Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0300 +0.0036 (+13.64%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0721 0 -0.00(-2.17%)
Aug 30, 2022 0.0816 0.0819 0.0598 0.0737 1,833 +0.01(+11.84%)
Aug 26, 2022 0.0659 65 -0.01(-17.62%)
Aug 25, 2022 0.0825 0.0833 0.0761 0.0800 63,394 -0.01(-11.11%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+1.12%)
Aug 23, 2022 0.0890 0.0890 0.0890 0.0890 26,700 -0.00(-1.11%)
Aug 22, 2022 0.0826 0.0900 0.0816 0.0900 3,829 +0.00(+5.76%)
Aug 19, 2022 0.0685 0.0851 0.0685 0.0851 2,698 +0.00(+1.31%)
Aug 18, 2022 0.0720 0.0940 0.0720 0.0840 26,677 +0.00(+5.00%)
Aug 17, 2022 0.0790 0.0800 0.0790 0.0800 14,255 +0.00(+1.27%)
Aug 16, 2022 0.0649 0.0800 0.0649 0.0790 12,782 +0.01(+10.80%)
Aug 15, 2022 0.0880 0.0880 0.0500 0.0713 63,733 -0.01(-8.47%)
Aug 12, 2022 0.0800 0.0800 0.0779 0.0779 8,359 +0.01(+11.76%)
Aug 10, 2022 0.0697 0 +0.01(+22.07%)
Aug 09, 2022 0.0632 0.0697 0.0571 0.0571 2,798 -0.01(-18.43%)
Aug 08, 2022 0.0699 0.0710 0.0600 0.0700 99,674 -0.00(-4.11%)
Aug 05, 2022 0.0731 0.0836 0.0685 0.0730 33,049 -0.00(-5.44%)
Aug 04, 2022 0.0777 0.0785 0.0768 0.0772 45,683 -0.00(-3.02%)
Aug 03, 2022 0.0718 0.0796 0.0687 0.0796 9,101 +0.00(+1.53%)
Aug 02, 2022 0.0784 0.0784 0.0775 0.0784 2,038 +0.01(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.