Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0264 +0.0017 (+6.88%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0716	0.0719	0.0702	0.0702	21,803	-0.00(-5.26%)
Jul 28, 2022	0.0741	0.0741	0.0741	0.0741	150	+0.01(+14.00%)
Jul 27, 2022	0.0683	0.0683	0.0650	0.0650	1,141	-0.00(-5.11%)
Jul 26, 2022	0.0685	0.0686	0.0685	0.0685	683	-0.01(-7.43%)
Jul 25, 2022	0.0821	0.0821	0.0720	0.0740	35,853	-0.01(-7.50%)
Jul 22, 2022	0.0762	0.0819	0.0762	0.0800	36,008	-0.01(-5.88%)
Jul 21, 2022	0.0800	0.0850	0.0662	0.0850	16,295	+0.01(+6.25%)
Jul 20, 2022	0.0698	0.0823	0.0680	0.0800	35,176	+0.01(+10.50%)
Jul 19, 2022	0.0770	0.0770	0.0724	0.0724	27,359	+0.02(+31.64%)
Jul 18, 2022	0.0550	0.0550	0.0550	0.0550	933	-0.01(-13.79%)
Jul 15, 2022	0.0774	0.0774	0.0638	0.0638	4,000	+0.00(+4.42%)
Jul 14, 2022	0.0489	0.0686	0.0489	0.0611	3,596	+0.01(+12.94%)
Jul 13, 2022	0.0648	0.0648	0.0518	0.0541	51,900	-0.00(-7.20%)
Jul 12, 2022	0.0744	0.0750	0.0331	0.0583	253,789	-0.02(-21.64%)
Jul 11, 2022	0.0575	0.0744	0.0575	0.0744	116,219	-0.02(-17.33%)
Jul 08, 2022	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Jul 07, 2022	0.0889	0.0900	0.0700	0.0900	18,449	+0.01(+20.00%)
Jul 06, 2022	0.0895	0.0900	0.0750	0.0750	44,014	-0.01(-16.20%)
Jul 05, 2022	0.0900	0.0900	0.0686	0.0895	59,852	-0.01(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.