Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0219 -0.0081 (-27.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1100 0.1210 0.1100 0.1200 78,900 +0.00(+3.45%)
Jul 30, 2020 0.1150 0.1170 0.1078 0.1160 515,643 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1020 0.1160 188,285 -0.00(-0.94%)
Jul 28, 2020 0.1001 0.1190 0.1001 0.1171 46,605 +0.01(+9.64%)
Jul 27, 2020 0.1045 0.1190 0.1000 0.1068 142,792 +0.00(+0.47%)
Jul 24, 2020 0.1015 0.1100 0.0950 0.1063 215,000 +0.00(+1.82%)
Jul 23, 2020 0.1050 0.1200 0.1000 0.1044 127,299 +0.00(+0.38%)
Jul 22, 2020 0.1025 0.1200 0.1007 0.1040 94,958 -0.01(-5.20%)
Jul 21, 2020 0.1060 0.1190 0.1040 0.1097 106,968 -0.00(-0.90%)
Jul 20, 2020 0.1186 0.1210 0.1060 0.1107 330,296 -0.01(-4.65%)
Jul 17, 2020 0.1080 0.1200 0.1050 0.1161 70,900 +0.00(+1.93%)
Jul 16, 2020 0.1140 0.1200 0.1080 0.1139 102,231 -0.00(-0.09%)
Jul 15, 2020 0.1200 0.1200 0.1050 0.1140 178,599 +0.00(+0.88%)
Jul 14, 2020 0.1100 0.1200 0.1083 0.1130 456,797 +0.01(+7.62%)
Jul 13, 2020 0.1210 0.1259 0.1050 0.1050 428,052 -0.01(-12.50%)
Jul 10, 2020 0.1265 0.1274 0.1110 0.1200 259,700 -0.01(-6.10%)
Jul 09, 2020 0.1300 0.1350 0.1200 0.1278 151,187 -0.00(-1.69%)
Jul 08, 2020 0.1150 0.1300 0.1150 0.1300 498,574 +0.01(+13.04%)
Jul 07, 2020 0.1100 0.1450 0.0994 0.1150 825,507 -0.03(-21.23%)
Jul 06, 2020 0.1300 0.1499 0.1291 0.1460 190,449 +0.01(+8.15%)
Jul 02, 2020 0.1400 0.1500 0.1300 0.1350 243,300 -0.02(-15.52%)
Jul 01, 2020 0.1590 0.1800 0.1301 0.1598 212,347 +0.02(+17.07%)
Jun 30, 2020 0.1300 0.1600 0.1285 0.1365 94,467 -0.00(-1.73%)
Jun 29, 2020 0.1425 0.1600 0.1300 0.1389 154,888 -0.00(-0.71%)
Jun 26, 2020 0.1340 0.1450 0.1300 0.1399 210,600 -0.01(-6.67%)
Jun 25, 2020 0.1200 0.1599 0.1200 0.1499 110,146 +0.01(+5.19%)
Jun 24, 2020 0.1410 0.1499 0.1321 0.1425 82,046 -0.01(-4.94%)
Jun 23, 2020 0.1775 0.1775 0.1401 0.1499 103,272 +0.01(+7.07%)
Jun 22, 2020 0.1375 0.1599 0.1326 0.1400 266,479 -0.03(-15.36%)
Jun 19, 2020 0.1650 0.1790 0.1500 0.1654 142,800 +0.00(+2.10%)
Jun 18, 2020 0.1550 0.1700 0.1550 0.1620 146,967 -0.00(-1.28%)
Jun 17, 2020 0.1644 0.1800 0.1580 0.1641 360,024 -0.01(-6.23%)
Jun 16, 2020 0.1510 0.1950 0.1500 0.1750 161,089 +0.01(+6.71%)
Jun 15, 2020 0.1685 0.1970 0.1550 0.1640 173,059 -0.00(-2.61%)
Jun 12, 2020 0.1643 0.1799 0.1540 0.1684 282,800 +0.01(+9.28%)
Jun 11, 2020 0.1744 0.1875 0.1500 0.1541 433,871 -0.02(-12.44%)
Jun 10, 2020 0.1675 0.1900 0.1675 0.1760 149,508 +0.00(+0.00%)
Jun 09, 2020 0.1863 0.1950 0.1750 0.1760 249,843 -0.00(-2.22%)
Jun 08, 2020 0.1970 0.1970 0.1660 0.1800 495,329 +0.00(+0.78%)
Jun 05, 2020 0.1713 0.2000 0.1700 0.1786 215,300 +0.01(+5.06%)
Jun 04, 2020 0.1650 0.1850 0.1605 0.1700 109,242 +0.01(+4.94%)
Jun 03, 2020 0.1375 0.1919 0.1375 0.1620 91,567 -0.01(-6.74%)
Jun 02, 2020 0.2120 0.2120 0.1683 0.1737 173,207 -0.04(-18.83%)
Jun 01, 2020 0.1658 0.2140 0.1550 0.2140 273,566 +0.04(+24.71%)
May 29, 2020 0.1471 0.1854 0.1471 0.1716 175,000 -0.02(-8.19%)
May 28, 2020 0.1941 0.2000 0.1700 0.1869 784,859 -0.00(-1.63%)
May 27, 2020 0.1850 0.2000 0.1632 0.1900 648,828 +0.01(+6.98%)
May 26, 2020 0.1999 0.2000 0.1605 0.1776 758,435 -0.00(-1.33%)
May 22, 2020 0.1601 0.2000 0.1467 0.1800 495,100 +0.02(+15.38%)
May 21, 2020 0.1625 0.1700 0.1300 0.1560 471,643 +0.00(+3.24%)
May 20, 2020 0.1600 0.1600 0.1400 0.1511 875,267 +0.00(+2.37%)
May 19, 2020 0.1105 0.1600 0.1105 0.1476 436,547 +0.00(+0.07%)
May 18, 2020 0.1100 0.1490 0.1100 0.1475 110,284 +0.03(+25.00%)
May 15, 2020 0.1100 0.1390 0.1036 0.1180 339,800 +0.01(+8.26%)
May 14, 2020 0.1000 0.1100 0.0930 0.1090 129,701 +0.00(+2.54%)
May 13, 2020 0.1220 0.1220 0.0931 0.1063 65,510 +0.01(+5.25%)
May 12, 2020 0.1270 0.1270 0.0928 0.1010 295,870 +0.00(+1.00%)
May 11, 2020 0.0900 0.1150 0.0891 0.1000 155,677 +0.01(+5.26%)
May 08, 2020 0.1100 0.1201 0.0900 0.0950 365,200 -0.01(-8.21%)
May 07, 2020 0.0951 0.1140 0.0920 0.1035 643,050 +0.00(+3.50%)
May 06, 2020 0.1013 0.1100 0.0920 0.1000 343,478 -0.00(-4.76%)
May 05, 2020 0.1490 0.1490 0.1010 0.1050 668,013 -0.01(-4.55%)
May 04, 2020 0.1091 0.1240 0.1080 0.1100 161,800 -0.01(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.