Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0227 -0.0073 (-24.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1550	0.1621	0.1500	0.1600	22,121	+0.01(+5.82%)
Apr 28, 2022	0.1466	0.1550	0.1182	0.1512	33,083	-0.00(-3.01%)
Apr 27, 2022	0.1468	0.1672	0.1390	0.1559	35,887	-0.01(-5.97%)
Apr 26, 2022	0.1500	0.1710	0.1500	0.1658	8,253	+0.01(+6.21%)
Apr 25, 2022	0.1780	0.1780	0.1514	0.1561	36,176	-0.01(-7.63%)
Apr 22, 2022	0.1700	0.1797	0.1690	0.1690	5,544	-0.00(-0.47%)
Apr 21, 2022	0.1800	0.1800	0.1698	0.1698	3,587	-0.01(-5.67%)
Apr 20, 2022	0.2160	0.2160	0.1590	0.1800	33,839	+0.01(+3.15%)
Apr 19, 2022	0.1770	0.1985	0.1582	0.1745	64,419	-0.01(-6.23%)
Apr 18, 2022	0.1882	0.1997	0.1861	0.1861	31,791	-0.01(-3.97%)
Apr 14, 2022	0.2000	0.2000	0.1875	0.1938	4,954	+0.00(+2.00%)
Apr 13, 2022	0.1950	0.2098	0.1875	0.1900	6,662	+0.01(+2.70%)
Apr 12, 2022	0.2250	0.2250	0.1765	0.1850	12,643	+0.00(+0.00%)
Apr 11, 2022	0.1981	0.2011	0.1850	0.1850	38,217	-0.02(-9.76%)
Apr 08, 2022	0.2152	0.2198	0.2011	0.2050	2,552	-0.01(-4.92%)
Apr 07, 2022	0.2111	0.2200	0.2111	0.2156	4,746	-0.00(-2.22%)
Apr 06, 2022	0.2111	0.2205	0.2111	0.2205	1,300	+0.00(+1.10%)
Apr 05, 2022	0.2320	0.2633	0.2181	0.2181	24,747	-0.01(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.