Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0261 -0.0033 (-11.22%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0315	0.0344	0.0286	0.0300	122,112	-0.00(-1.96%)
Mar 27, 2024	0.0306	0.0306	0.0304	0.0306	124,016	+0.00(+2.00%)
Mar 26, 2024	0.0300	0.0307	0.0251	0.0300	193,716	+0.00(+0.00%)
Mar 25, 2024	0.0257	0.0350	0.0257	0.0300	869,853	-0.00(-0.33%)
Mar 22, 2024	0.0257	0.0301	0.0251	0.0301	784,413	+0.00(+15.77%)
Mar 21, 2024	0.0220	0.0265	0.0220	0.0260	84,121	+0.00(+15.04%)
Mar 20, 2024	0.0184	0.0226	0.0184	0.0226	17,587	+0.00(+2.73%)
Mar 19, 2024	0.0222	0.0222	0.0220	0.0220	32,084	-0.00(-10.57%)
Mar 18, 2024	0.0258	0.0258	0.0226	0.0246	34,922	+0.00(+0.82%)
Mar 15, 2024	0.0245	0.0245	0.0238	0.0244	70,836	+0.00(+10.91%)
Mar 14, 2024	0.0199	0.0248	0.0199	0.0220	2,127	+0.00(+0.00%)
Mar 13, 2024	0.0220	0.0220	0.0220	0.0220	237	+0.00(+0.00%)
Mar 12, 2024	0.0220	0.0255	0.0220	0.0220	33,157	-0.00(-12.00%)
Mar 11, 2024	0.0232	0.0257	0.0220	0.0250	33,048	+0.00(+13.64%)
Mar 08, 2024	0.0257	0.0262	0.0220	0.0220	89,924	+0.00(+0.00%)
Mar 07, 2024	0.0257	0.0257	0.0220	0.0220	144,711	-0.00(-14.40%)
Mar 06, 2024	0.0236	0.0257	0.0236	0.0257	50,388	+0.00(+7.53%)
Mar 05, 2024	0.0220	0.0239	0.0220	0.0239	144,316	+0.00(+0.00%)
Mar 04, 2024	0.0255	0.0257	0.0220	0.0239	14,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.