Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0292 +0.0039 (+15.42%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0500 0.0414 0.0465 22,754 +0.00(+1.09%)
Feb 25, 2022 0.0469 0.0481 0.0460 0.0460 64,429 +0.00(+10.84%)
Feb 24, 2022 0.0381 0.0430 0.0381 0.0415 10,120 -0.00(-3.94%)
Feb 23, 2022 0.0360 0.0460 0.0360 0.0432 117,769 +0.00(+0.23%)
Feb 22, 2022 0.0400 0.0433 0.0392 0.0431 114,007 +0.00(+7.75%)
Feb 18, 2022 0.0400 0 -0.00(-7.19%)
Feb 17, 2022 0.0452 0.0453 0.0410 0.0431 203,440 -0.00(-4.22%)
Feb 16, 2022 0.0480 0.0480 0.0421 0.0450 1,200,369 -0.00(-2.17%)
Feb 15, 2022 0.0488 0.0490 0.0431 0.0460 1,124,715 -0.00(-7.07%)
Feb 14, 2022 0.0520 0.0558 0.0467 0.0495 1,455,364 -0.00(-4.81%)
Feb 11, 2022 0.0520 0.0596 0.0520 0.0520 223,408 -0.00(-5.63%)
Feb 10, 2022 0.0570 0.0597 0.0538 0.0551 140,964 -0.00(-0.72%)
Feb 09, 2022 0.0535 0.0641 0.0535 0.0555 179,510 -0.01(-8.42%)
Feb 08, 2022 0.0535 0.0633 0.0535 0.0606 36,867 +0.00(+5.03%)
Feb 07, 2022 0.0552 0.0591 0.0552 0.0577 50,312 +0.00(+4.53%)
Feb 04, 2022 0.0575 0.0601 0.0552 0.0552 120,430 -0.00(-7.85%)
Feb 03, 2022 0.0620 0.0599 0.0599 60,874 +0.00(+1.01%)
Feb 02, 2022 0.0592 0.0700 0.0586 0.0593 53,215 -0.00(-5.87%)
Feb 01, 2022 0.0539 0.0630 0.0510 0.0630 82,298 +0.01(+14.55%)
Jan 31, 2022 0.0588 0.0642 0.0547 0.0550 55,740 -0.00(-6.46%)
Jan 28, 2022 0.0627 0.0627 0.0588 0.0588 19,942 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0640 0.0588 0.0588 213,492 -0.00(-0.51%)
Jan 26, 2022 0.0596 0.0638 0.0591 0.0591 319,597 -0.00(-1.50%)
Jan 25, 2022 0.0600 0.0634 0.0593 0.0600 300,447 +0.00(+0.67%)
Jan 24, 2022 0.0550 0.0606 0.0550 0.0596 241,906 +0.00(+1.19%)
Jan 21, 2022 0.0600 0.0679 0.0585 0.0589 14,780 -0.00(-5.46%)
Jan 20, 2022 0.0683 0.0687 0.0620 0.0623 171,416 -0.00(-2.81%)
Jan 19, 2022 0.0600 0.0680 0.0584 0.0641 119,741 +0.01(+11.48%)
Jan 18, 2022 0.0495 0.0590 0.0464 0.0575 112,219 +0.01(+16.16%)
Jan 14, 2022 0.0495 0 -0.00(-2.75%)
Jan 13, 2022 0.0500 0.0509 0.0495 0.0509 9,921 -0.00(-2.12%)
Jan 12, 2022 0.0610 0.0610 0.0498 0.0520 447,910 -0.00(-5.45%)
Jan 11, 2022 0.0495 0.0596 0.0495 0.0550 76,601 -0.00(-0.54%)
Jan 10, 2022 0.0530 0.0605 0.0530 0.0553 1,126,146 -0.00(-7.06%)
Jan 07, 2022 0.0626 0.0626 0.0546 0.0595 158,416 +0.00(+8.58%)
Jan 06, 2022 0.0670 0.0670 0.0500 0.0548 150,173 -0.00(-5.52%)
Jan 05, 2022 0.0590 0.0600 0.0547 0.0580 179,768 -0.00(-1.69%)
Jan 04, 2022 0.0580 0.0595 0.0507 0.0590 217,717 +0.00(+1.55%)
Jan 03, 2022 0.0580 0.0609 0.0580 0.0581 171,696 -0.00(-2.02%)
Dec 31, 2021 0.0630 0.0639 0.0520 0.0593 399,932 -0.00(-4.35%)
Dec 30, 2021 0.0602 0.0629 0.0535 0.0620 265,308 -0.00(-0.80%)
Dec 29, 2021 0.0670 0.0670 0.0497 0.0625 500,159 -0.00(-3.55%)
Dec 28, 2021 0.0700 0.0700 0.0624 0.0648 211,673 -0.01(-10.00%)
Dec 27, 2021 0.0625 0.0731 0.0610 0.0720 575,259 +0.01(+15.38%)
Dec 23, 2021 0.0650 0.0700 0.0610 0.0624 466,272 -0.01(-10.22%)
Dec 22, 2021 0.0591 0.0705 0.0591 0.0695 398,857 +0.01(+15.83%)
Dec 21, 2021 0.0592 0.0624 0.0592 0.0600 204,665 -0.00(-3.69%)
Dec 20, 2021 0.0525 0.0629 0.0500 0.0623 318,861 +0.00(+2.13%)
Dec 17, 2021 0.0585 0.0631 0.0544 0.0610 597,569 +0.00(+5.90%)
Dec 16, 2021 0.0530 0.0632 0.0450 0.0576 847,334 +0.00(+8.68%)
Dec 15, 2021 0.0530 0.0548 0.0480 0.0530 1,445,656 -0.00(-3.46%)
Dec 14, 2021 0.0550 0.0637 0.0501 0.0549 2,316,256 -0.01(-12.72%)
Dec 13, 2021 0.0677 0.0677 0.0591 0.0629 583,255 -0.00(-7.09%)
Dec 10, 2021 0.0760 0.0769 0.0581 0.0677 1,243,458 -0.00(-3.97%)
Dec 09, 2021 0.0673 0.0748 0.0662 0.0705 245,087 -0.00(-1.26%)
Dec 08, 2021 0.0647 0.0750 0.0647 0.0714 238,615 -0.00(-4.80%)
Dec 07, 2021 0.0660 0.0794 0.0650 0.0750 1,211,134 -0.00(-4.46%)
Dec 06, 2021 0.0730 0.0830 0.0730 0.0785 180,290 -0.00(-4.85%)
Dec 03, 2021 0.0701 0.0865 0.0698 0.0825 519,051 +0.01(+10.00%)
Dec 02, 2021 0.0779 0.0779 0.0698 0.0750 376,967 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.