Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0263 -0.0036 (-12.04%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0500	0.0500	0.0414	0.0465	22,754	+0.00(+1.09%)
Feb 25, 2022	0.0469	0.0481	0.0460	0.0460	64,429	+0.00(+10.84%)
Feb 24, 2022	0.0381	0.0430	0.0381	0.0415	10,120	-0.00(-3.94%)
Feb 23, 2022	0.0360	0.0460	0.0360	0.0432	117,769	+0.00(+0.23%)
Feb 22, 2022	0.0400	0.0433	0.0392	0.0431	114,007	+0.00(+7.75%)
Feb 18, 2022				0.0400	0	-0.00(-7.19%)
Feb 17, 2022	0.0452	0.0453	0.0410	0.0431	203,440	-0.00(-4.22%)
Feb 16, 2022	0.0480	0.0480	0.0421	0.0450	1,200,369	-0.00(-2.17%)
Feb 15, 2022	0.0488	0.0490	0.0431	0.0460	1,124,715	-0.00(-7.07%)
Feb 14, 2022	0.0520	0.0558	0.0467	0.0495	1,455,364	-0.00(-4.81%)
Feb 11, 2022	0.0520	0.0596	0.0520	0.0520	223,408	-0.00(-5.63%)
Feb 10, 2022	0.0570	0.0597	0.0538	0.0551	140,964	-0.00(-0.72%)
Feb 09, 2022	0.0535	0.0641	0.0535	0.0555	179,510	-0.01(-8.42%)
Feb 08, 2022	0.0535	0.0633	0.0535	0.0606	36,867	+0.00(+5.03%)
Feb 07, 2022	0.0552	0.0591	0.0552	0.0577	50,312	+0.00(+4.53%)
Feb 04, 2022	0.0575	0.0601	0.0552	0.0552	120,430	-0.00(-7.85%)
Feb 03, 2022	0.0620		0.0599	0.0599	60,874	+0.00(+1.01%)
Feb 02, 2022	0.0592	0.0700	0.0586	0.0593	53,215	-0.00(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.