Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0630 0.0639 0.0520 0.0593 399,932 -0.00(-4.35%)
Dec 30, 2021 0.0602 0.0629 0.0535 0.0620 265,308 -0.00(-0.80%)
Dec 29, 2021 0.0670 0.0670 0.0497 0.0625 500,159 -0.00(-3.55%)
Dec 28, 2021 0.0700 0.0700 0.0624 0.0648 211,673 -0.01(-10.00%)
Dec 27, 2021 0.0625 0.0731 0.0610 0.0720 575,259 +0.01(+15.38%)
Dec 23, 2021 0.0650 0.0700 0.0610 0.0624 466,272 -0.01(-10.22%)
Dec 22, 2021 0.0591 0.0705 0.0591 0.0695 398,857 +0.01(+15.83%)
Dec 21, 2021 0.0592 0.0624 0.0592 0.0600 204,665 -0.00(-3.69%)
Dec 20, 2021 0.0525 0.0629 0.0500 0.0623 318,861 +0.00(+2.13%)
Dec 17, 2021 0.0585 0.0631 0.0544 0.0610 597,569 +0.00(+5.90%)
Dec 16, 2021 0.0530 0.0632 0.0450 0.0576 847,334 +0.00(+8.68%)
Dec 15, 2021 0.0530 0.0548 0.0480 0.0530 1,445,656 -0.00(-3.46%)
Dec 14, 2021 0.0550 0.0637 0.0501 0.0549 2,316,256 -0.01(-12.72%)
Dec 13, 2021 0.0677 0.0677 0.0591 0.0629 583,255 -0.00(-7.09%)
Dec 10, 2021 0.0760 0.0769 0.0581 0.0677 1,243,458 -0.00(-3.97%)
Dec 09, 2021 0.0673 0.0748 0.0662 0.0705 245,087 -0.00(-1.26%)
Dec 08, 2021 0.0647 0.0750 0.0647 0.0714 238,615 -0.00(-4.80%)
Dec 07, 2021 0.0660 0.0794 0.0650 0.0750 1,211,134 -0.00(-4.46%)
Dec 06, 2021 0.0730 0.0830 0.0730 0.0785 180,290 -0.00(-4.85%)
Dec 03, 2021 0.0701 0.0865 0.0698 0.0825 519,051 +0.01(+10.00%)
Dec 02, 2021 0.0779 0.0779 0.0698 0.0750 376,967 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.