Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0219 -0.0081 (-27.00%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0189	0.0265	0.0188	0.0195	140,551	-0.01(-21.37%)
Dec 28, 2023	0.0284	0.0284	0.0200	0.0248	56,517	+0.00(+24.00%)
Dec 27, 2023	0.0190	0.0231	0.0190	0.0200	19,365	-0.01(-20.63%)
Dec 26, 2023	0.0197	0.0258	0.0180	0.0252	7,301	+0.00(+21.15%)
Dec 22, 2023	0.0193	0.0208	0.0160	0.0208	49,627	+0.00(+15.56%)
Dec 21, 2023	0.0236	0.0236	0.0180	0.0180	21,248	+0.00(+4.05%)
Dec 20, 2023	0.0185	0.0188	0.0173	0.0173	87,252	-0.00(-9.90%)
Dec 19, 2023	0.0185	0.0210	0.0185	0.0192	63,778	+0.00(+3.23%)
Dec 18, 2023	0.0171	0.0200	0.0171	0.0186	66,592	-0.00(-16.59%)
Dec 15, 2023	0.0222	0.0226	0.0210	0.0223	60,796	+0.00(+6.19%)
Dec 14, 2023	0.0186	0.0220	0.0186	0.0210	28,820	+0.00(+5.53%)
Dec 13, 2023	0.0215	0.0225	0.0199	0.0199	33,876	-0.00(-13.10%)
Dec 12, 2023	0.0246	0.0246	0.0210	0.0229	29,959	+0.00(+14.50%)
Dec 11, 2023	0.0210	0.0210	0.0200	0.0200	34,982	-0.00(-9.50%)
Dec 08, 2023	0.0213	0.0221	0.0180	0.0221	74,511	-0.00(-9.05%)
Dec 07, 2023	0.0257	0.0257	0.0213	0.0243	11,290	-0.00(-3.19%)
Dec 06, 2023	0.0251	0.0251	0.0251	0.0251	2,584	+0.00(+13.06%)
Dec 04, 2023				0.0222	162	-0.00(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.