Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0434 0.0480 0.0380 0.0426 16,300 +0.00(+4.16%)
Nov 29, 2022 0.0526 0.0526 0.0400 0.0409 102,539 -0.00(-1.68%)
Nov 28, 2022 0.0528 0.0528 0.0416 0.0416 3,639 -0.01(-16.80%)
Nov 25, 2022 0.0590 0.0590 0.0343 0.0500 41,482 +0.00(+10.86%)
Nov 23, 2022 0.0445 0.0451 0.0403 0.0451 9,665 +0.00(+0.22%)
Nov 22, 2022 0.0466 0.0468 0.0450 0.0450 9,592 +0.00(+0.67%)
Nov 21, 2022 0.0447 0.0447 0.0447 0.0447 225 -0.00(-1.11%)
Nov 18, 2022 0.0500 0.0528 0.0447 0.0452 39,543 -0.00(-8.50%)
Nov 17, 2022 0.0450 0.0494 0.0450 0.0494 2,036 +0.00(+9.78%)
Nov 16, 2022 0.0450 0.0535 0.0449 0.0450 21,209 -0.00(-4.26%)
Nov 15, 2022 0.0487 0.0487 0.0470 0.0470 3,500 -0.00(-7.84%)
Nov 14, 2022 0.0540 0.0540 0.0470 0.0510 51,433 +0.02(+55.96%)
Nov 11, 2022 0.0437 0.0437 0.0327 0.0327 2,666 -0.01(-18.25%)
Nov 10, 2022 0.0400 0.0460 0.0363 0.0400 293,736 +0.00(+10.50%)
Nov 09, 2022 0.0445 0.0445 0.0362 0.0362 20,162 -0.00(-9.50%)
Nov 08, 2022 0.0430 0.0430 0.0400 0.0400 103,850 -0.00(-8.68%)
Nov 07, 2022 0.0448 0.0451 0.0406 0.0438 20,988 -0.00(-2.67%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 57,103 -0.00(-6.25%)
Nov 03, 2022 0.0400 0.0480 0.0380 0.0480 200,452 +0.01(+15.38%)
Nov 02, 2022 0.0416 0.0416 0.0416 0.0416 2,510 -0.01(-18.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.