Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0264 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0900 0.0741 0.0783 427,510 -0.01(-13.00%)
Nov 29, 2021 0.0860 0.0920 0.0860 0.0900 795,457 +0.00(+0.00%)
Nov 26, 2021 0.0825 0.0942 0.0825 0.0900 261,572 -0.00(-1.42%)
Nov 24, 2021 0.0851 0.0981 0.0851 0.0913 223,809 -0.00(-4.60%)
Nov 23, 2021 0.0900 0.0990 0.0867 0.0957 282,564 +0.01(+6.33%)
Nov 22, 2021 0.1077 0.1077 0.0895 0.0900 984,980 -0.01(-12.37%)
Nov 19, 2021 0.1070 0.1153 0.0965 0.1027 648,212 +0.00(+2.70%)
Nov 18, 2021 0.1274 0.1032 0.0998 0.1000 1,889,727 -0.01(-12.82%)
Nov 17, 2021 0.1300 0.1300 0.1130 0.1147 339,483 -0.01(-8.24%)
Nov 16, 2021 0.1330 0.1330 0.1151 0.1250 751,173 +0.00(+0.97%)
Nov 15, 2021 0.1300 0.1340 0.1238 0.1238 415,650 -0.00(-2.90%)
Nov 12, 2021 0.1350 0.1350 0.1200 0.1275 767,842 +0.00(+0.24%)
Nov 11, 2021 0.1144 0.1272 0.1144 0.1272 120,212 -0.00(-0.70%)
Nov 10, 2021 0.1320 0.1281 225,696 -0.00(-3.39%)
Nov 09, 2021 0.1218 0.1330 0.1218 0.1326 44,937 +0.00(+3.11%)
Nov 08, 2021 0.1100 0.1295 0.1100 0.1286 475,627 +0.01(+9.91%)
Nov 05, 2021 0.1199 0.1250 0.1121 0.1170 112,727 -0.00(-2.50%)
Nov 04, 2021 0.1100 0.1208 0.1100 0.1200 106,849 +0.00(+0.00%)
Nov 03, 2021 0.1082 0.1200 0.1082 0.1200 249,813 +0.01(+6.19%)
Nov 02, 2021 0.1089 0.1175 0.1082 0.1130 95,841 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.