Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0218 -0.0035 (-13.83%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0449 0.0500 0.0449 0.0470 38,100 +0.00(+6.82%)
Oct 28, 2022 0.0440 0.0450 0.0403 0.0440 92,883 +0.00(+10.00%)
Oct 27, 2022 0.0406 0.0406 0.0400 0.0400 50,704 -0.02(-29.82%)
Oct 26, 2022 0.0440 0.0570 0.0440 0.0570 2,169 +0.01(+25.00%)
Oct 25, 2022 0.0461 0.0487 0.0456 0.0456 39,623 +0.00(+6.79%)
Oct 24, 2022 0.0556 0.0556 0.0427 0.0427 22,356 -0.01(-17.88%)
Oct 21, 2022 0.0550 0.0550 0.0474 0.0520 60,000 +0.00(+2.36%)
Oct 20, 2022 0.0452 0.0530 0.0415 0.0508 233,216 +0.00(+7.63%)
Oct 19, 2022 0.0620 0.0620 0.0472 0.0472 31,004 -0.01(-22.11%)
Oct 18, 2022 0.0606 0.0606 0.0606 0.0606 166 -0.00(-5.31%)
Oct 17, 2022 0.0703 0.0703 0.0640 0.0640 10,859 -0.00(-2.74%)
Oct 14, 2022 0.0726 0.0726 0.0603 0.0658 752 +0.01(+11.90%)
Oct 13, 2022 0.0650 0.0700 0.0588 0.0588 77,842 -0.00(-2.49%)
Oct 12, 2022 0.0668 0.0668 0.0600 0.0603 10,626 +0.00(+4.69%)
Oct 11, 2022 0.0800 0.0800 0.0576 0.0576 66,395 -0.02(-25.87%)
Oct 10, 2022 0.0600 0.0777 0.0600 0.0777 33,248 +0.01(+11.96%)
Oct 07, 2022 0.0600 0.0816 0.0600 0.0694 317,425 -0.01(-13.25%)
Oct 06, 2022 0.0613 0.0923 0.0587 0.0800 323,000 +0.01(+17.82%)
Oct 05, 2022 0.0679 0.0679 0.0679 0.0679 2,096 +0.00(+4.46%)
Oct 04, 2022 0.0710 0.0710 0.0614 0.0650 3,630 +0.01(+26.21%)
Oct 03, 2022 0.0600 0.0600 0.0515 0.0515 10,435 -0.01(-14.17%)
Sep 30, 2022 0.0674 0.0674 0.0576 0.0600 22,916 -0.00(-6.83%)
Sep 29, 2022 0.0644 0.0644 0.0644 0.0644 34,550 -0.00(-3.30%)
Sep 28, 2022 0.0595 0.0666 0.0595 0.0666 23,500 +0.01(+15.22%)
Sep 27, 2022 0.0578 0.0605 0.0505 0.0578 15,500 +0.01(+14.46%)
Sep 26, 2022 0.0382 0.0550 0.0382 0.0505 18,799 -0.00(-0.98%)
Sep 23, 2022 0.0560 0.0616 0.0510 0.0510 36,689 -0.01(-13.71%)
Sep 22, 2022 0.0610 0.0634 0.0550 0.0591 8,913 -0.00(-0.17%)
Sep 21, 2022 0.0579 0.0592 0.0550 0.0592 3,382 +0.00(+0.00%)
Sep 20, 2022 0.0547 0.0651 0.0510 0.0592 22,713 -0.01(-14.20%)
Sep 19, 2022 0.0690 0.0690 0.0690 0.0690 1,046 -0.00(-1.71%)
Sep 16, 2022 0.0552 0.0702 0.0552 0.0702 13,257 +0.01(+16.23%)
Sep 14, 2022 0.0604 20 -0.00(-0.98%)
Sep 13, 2022 0.0616 0.0616 0.0610 0.0610 506 -0.02(-21.90%)
Sep 12, 2022 0.0700 0.0781 0.0700 0.0781 20,650 +0.01(+9.23%)
Sep 09, 2022 0.0724 0.0724 0.0699 0.0715 40,229 -0.00(-2.05%)
Sep 08, 2022 0.0735 0.0768 0.0730 0.0730 4,630 +0.00(+4.58%)
Sep 07, 2022 0.0690 0.0698 0.0690 0.0698 2,631 +0.01(+14.43%)
Sep 06, 2022 0.0639 0.0639 0.0610 0.0610 2,002 -0.01(-12.73%)
Sep 02, 2022 0.0681 0.0780 0.0605 0.0699 15,833 -0.00(-3.05%)
Aug 31, 2022 0.0721 0 -0.00(-2.17%)
Aug 30, 2022 0.0816 0.0819 0.0598 0.0737 1,833 +0.01(+11.84%)
Aug 26, 2022 0.0659 65 -0.01(-17.62%)
Aug 25, 2022 0.0825 0.0833 0.0761 0.0800 63,394 -0.01(-11.11%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+1.12%)
Aug 23, 2022 0.0890 0.0890 0.0890 0.0890 26,700 -0.00(-1.11%)
Aug 22, 2022 0.0826 0.0900 0.0816 0.0900 3,829 +0.00(+5.76%)
Aug 19, 2022 0.0685 0.0851 0.0685 0.0851 2,698 +0.00(+1.31%)
Aug 18, 2022 0.0720 0.0940 0.0720 0.0840 26,677 +0.00(+5.00%)
Aug 17, 2022 0.0790 0.0800 0.0790 0.0800 14,255 +0.00(+1.27%)
Aug 16, 2022 0.0649 0.0800 0.0649 0.0790 12,782 +0.01(+10.80%)
Aug 15, 2022 0.0880 0.0880 0.0500 0.0713 63,733 -0.01(-8.47%)
Aug 12, 2022 0.0800 0.0800 0.0779 0.0779 8,359 +0.01(+11.76%)
Aug 10, 2022 0.0697 0 +0.01(+22.07%)
Aug 09, 2022 0.0632 0.0697 0.0571 0.0571 2,798 -0.01(-18.43%)
Aug 08, 2022 0.0699 0.0710 0.0600 0.0700 99,674 -0.00(-4.11%)
Aug 05, 2022 0.0731 0.0836 0.0685 0.0730 33,049 -0.00(-5.44%)
Aug 04, 2022 0.0777 0.0785 0.0768 0.0772 45,683 -0.00(-3.02%)
Aug 03, 2022 0.0718 0.0796 0.0687 0.0796 9,101 +0.00(+1.53%)
Aug 02, 2022 0.0784 0.0784 0.0775 0.0784 2,038 +0.01(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.