Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0390	0.0390	0.0352	0.0352	4,196	-0.00(-5.63%)
Jan 30, 2023	0.0373	0.0373	0.0300	0.0373	535	-0.00(-0.80%)
Jan 27, 2023	0.0390	0.0390	0.0376	0.0376	691	-0.00(-3.34%)
Jan 26, 2023	0.0362	0.0389	0.0362	0.0389	1,563	-0.00(-0.26%)
Jan 24, 2023				0.0390	0	+0.00(+14.71%)
Jan 23, 2023	0.0230	0.0376	0.0230	0.0340	101,449	+0.00(+0.00%)
Jan 19, 2023				0.0340	66	+0.00(+1.80%)
Jan 18, 2023	0.0286	0.0334	0.0286	0.0334	499	-0.01(-16.29%)
Jan 17, 2023	0.0337	0.0399	0.0297	0.0399	12,670	+0.00(+10.83%)
Jan 13, 2023	0.0374	0.0382	0.0360	0.0360	24,338	+0.00(+4.65%)
Jan 11, 2023				0.0344	0	+0.01(+22.86%)
Jan 09, 2023				0.0280	0	-0.01(-16.42%)
Jan 06, 2023	0.0239	0.0335	0.0239	0.0335	6,057	+0.00(+16.72%)
Jan 05, 2023	0.0318	0.0318	0.0287	0.0287	7,868	+0.00(+3.61%)
Jan 04, 2023	0.0280	0.0280	0.0277	0.0277	2,749	+0.00(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.