Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0300 +0.0036 (+13.64%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0588	0.0642	0.0547	0.0550	55,740	-0.00(-6.46%)
Jan 28, 2022	0.0627	0.0627	0.0588	0.0588	19,942	+0.00(+0.00%)
Jan 27, 2022	0.0600	0.0640	0.0588	0.0588	213,492	-0.00(-0.51%)
Jan 26, 2022	0.0596	0.0638	0.0591	0.0591	319,597	-0.00(-1.50%)
Jan 25, 2022	0.0600	0.0634	0.0593	0.0600	300,447	+0.00(+0.67%)
Jan 24, 2022	0.0550	0.0606	0.0550	0.0596	241,906	+0.00(+1.19%)
Jan 21, 2022	0.0600	0.0679	0.0585	0.0589	14,780	-0.00(-5.46%)
Jan 20, 2022	0.0683	0.0687	0.0620	0.0623	171,416	-0.00(-2.81%)
Jan 19, 2022	0.0600	0.0680	0.0584	0.0641	119,741	+0.01(+11.48%)
Jan 18, 2022	0.0495	0.0590	0.0464	0.0575	112,219	+0.01(+16.16%)
Jan 14, 2022				0.0495	0	-0.00(-2.75%)
Jan 13, 2022	0.0500	0.0509	0.0495	0.0509	9,921	-0.00(-2.12%)
Jan 12, 2022	0.0610	0.0610	0.0498	0.0520	447,910	-0.00(-5.45%)
Jan 11, 2022	0.0495	0.0596	0.0495	0.0550	76,601	-0.00(-0.54%)
Jan 10, 2022	0.0530	0.0605	0.0530	0.0553	1,126,146	-0.00(-7.06%)
Jan 07, 2022	0.0626	0.0626	0.0546	0.0595	158,416	+0.00(+8.58%)
Jan 06, 2022	0.0670	0.0670	0.0500	0.0548	150,173	-0.00(-5.52%)
Jan 05, 2022	0.0590	0.0600	0.0547	0.0580	179,768	-0.00(-1.69%)
Jan 04, 2022	0.0580	0.0595	0.0507	0.0590	217,717	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.