Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.68	32.00	31.57	32.00	958,730	+0.17(+0.53%)
Sep 28, 2017	31.78	31.89	31.71	31.83	1,417,791	+0.12(+0.38%)
Sep 27, 2017	31.67	31.80	31.56	31.71	615,587	-0.04(-0.13%)
Sep 26, 2017	31.81	31.92	31.70	31.75	1,115,159	-0.25(-0.78%)
Sep 25, 2017	32.00	32.31	31.92	32.00	810,068	-0.02(-0.06%)
Sep 22, 2017	32.07	32.12	32.00	32.02	1,152,356	-0.02(-0.06%)
Sep 21, 2017	31.92	32.14	31.91	32.04	2,482,664	+0.09(+0.28%)
Sep 20, 2017	32.04	32.12	31.74	31.95	1,041,468	+0.19(+0.60%)
Sep 19, 2017	31.72	31.78	31.60	31.76	1,625,752	+0.19(+0.59%)
Sep 18, 2017	31.79	31.82	31.52	31.57	821,975	-0.15(-0.47%)
Sep 15, 2017	31.79	31.79	31.40	31.72	1,102,825	+0.12(+0.38%)
Sep 14, 2017	31.48	31.60	31.46	31.60	397,571	+0.11(+0.35%)
Sep 13, 2017	31.60	31.63	31.42	31.49	586,231	-0.06(-0.19%)
Sep 12, 2017	31.48	31.56	31.42	31.55	1,489,312	+0.04(+0.13%)
Sep 11, 2017	31.59	31.65	31.49	31.51	1,567,999	+0.02(+0.06%)
Sep 08, 2017	32.23	32.29	31.40	31.49	1,817,514	-0.62(-1.93%)
Sep 07, 2017	31.97	32.13	31.90	32.11	881,820	+0.30(+0.94%)
Sep 06, 2017	31.70	31.85	31.65	31.81	905,662	+0.16(+0.51%)
Sep 05, 2017	31.65	31.77	31.54	31.65	860,435	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.