Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.25 -0.50 (-1.68%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	90.30	90.80	89.80	90.30	288,694	+0.40(+0.44%)
Sep 27, 2007	90.60	90.35	89.75	89.90	199,196	-0.70(-0.77%)
Sep 26, 2007	90.95	90.75	90.20	90.60	99,280	-0.35(-0.38%)
Sep 25, 2007	90.95	91.25	90.65	90.95	258,316	-0.15(-0.16%)
Sep 24, 2007	91.10	91.55	90.75	91.10	60,020	+0.95(+1.05%)
Sep 21, 2007	89.15	90.40	89.70	90.15	102,945	+1.00(+1.12%)
Sep 20, 2007	89.15	90.35	89.15	89.15	93,864	+0.71(+0.80%)
Sep 19, 2007	88.44	89.25	88.43	88.44	101,422	+0.29(+0.33%)
Sep 18, 2007	86.70	88.35	86.45	88.15	77,437	+1.45(+1.67%)
Sep 17, 2007	86.70	87.40	86.40	86.70	202,836	-0.45(-0.52%)
Sep 14, 2007	87.15	87.40	86.80	87.15	152,914	-1.25(-1.41%)
Sep 13, 2007	88.40	88.95	88.20	88.40	67,586	-0.05(-0.06%)
Sep 12, 2007	88.00	88.90	87.70	88.45	86,753	+0.45(+0.51%)
Sep 11, 2007	88.00	88.50	87.73	88.00	93,627	-0.10(-0.11%)
Sep 10, 2007	88.10	88.60	87.75	88.10	34,832	-0.60(-0.68%)
Sep 07, 2007	88.70	88.95	88.18	88.70	1,095,427	+0.40(+0.45%)
Sep 06, 2007	87.90	88.35	87.55	88.30	179,204	+0.40(+0.46%)
Sep 05, 2007	87.90	87.95	87.20	87.90	40,175	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.