Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		1.300	1.300	1.300	0	+0.13(+11.11%)
May 13, 2015		1.170	1.170	1.170	1	+0.19(+19.39%)
May 06, 2015		0.9800	0.9800	0.9800	0	-0.03(-2.97%)
May 01, 2015		1.010	1.010	1.010	3	-0.03(-2.88%)
Apr 29, 2015		1.040	1.040	1.040	0	-0.01(-0.95%)
Apr 28, 2015	1.050	1.050	1.050	1.050	100	+0.08(+8.25%)
Apr 22, 2015		0.9700	0.9700	0.9700	0	+0.07(+7.78%)
Apr 21, 2015	0.9000	0.9000	0.9000	0.9000	2,800	+0.15(+20.00%)
Apr 17, 2015		0.7500	0.7500	0.7500	0	-0.15(-16.67%)
Apr 16, 2015	0.9800	1.010	0.9000	0.9000	9,710	+0.20(+28.57%)
Apr 14, 2015		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Apr 10, 2015		0.6500	0.6500	0.6500	0	+0.10(+18.18%)
Apr 09, 2015	0.5500	1.080	0.5500	0.5500	2,950	-0.50(-47.62%)
Mar 18, 2015		1.050	1.050	1.050	0	+0.05(+5.00%)
Mar 17, 2015	1.010	1.010	1.000	1.000	7,300	-0.03(-2.91%)
Mar 12, 2015		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 10, 2015		1.030	1.030	1.030	0	+0.03(+3.00%)
Mar 09, 2015	1.000	1.000	1.000	1.000	1,502	+0.00(+0.00%)
Mar 03, 2015		1.000	1.000	1.000	0	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.