Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0049 0.0049 0.0049 0.0049 237,898 +0.00(+0.00%)
Apr 29, 2019 0.0049 0.0049 0.0049 0.0049 5,102 +0.00(+63.33%)
Apr 25, 2019 0.0030 0.0030 0.0030 0 -0.00(-42.31%)
Apr 23, 2019 0.0052 0.0052 0.0052 0 +0.00(+73.33%)
Apr 16, 2019 0.0030 0.0030 0.0030 0 -0.00(-47.37%)
Apr 15, 2019 0.0051 0.0057 0.0035 0.0057 202,016 -0.00(-3.39%)
Apr 09, 2019 0.0059 0.0059 0.0059 0 +0.00(+15.69%)
Apr 08, 2019 0.0060 0.0060 0.0051 0.0051 58,305 -0.00(-15.00%)
Apr 05, 2019 0.0051 0.0060 0.0051 0.0060 199,000 +0.00(+0.00%)
Apr 04, 2019 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-14.29%)
Apr 02, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 01, 2019 0.0070 0.0070 0.0070 0.0070 7,888 +0.00(+16.67%)
Mar 29, 2019 0.0060 0.0060 0.0060 0.0060 261,000 -0.00(-33.33%)
Mar 28, 2019 0.0060 0.0090 0.0060 0.0090 33,000 -0.00(-5.26%)
Mar 25, 2019 0.0095 0.0095 0.0095 0 +0.00(+58.33%)
Mar 22, 2019 0.0060 0.0060 0.0060 0.0060 16,600 +0.00(+20.00%)
Mar 21, 2019 0.0060 0.0060 0.0050 0.0050 195,000 +0.00(+25.00%)
Mar 19, 2019 0.0040 0.0040 0.0040 0 -0.01(-69.23%)
Mar 18, 2019 0.0130 0.0130 0.0130 0.0130 8,692 +0.01(+128.07%)
Mar 14, 2019 0.0057 0.0057 0.0057 0 -0.00(-28.75%)
Mar 13, 2019 0.0130 0.0130 0.0060 0.0080 72,400 +0.00(+12.68%)
Mar 12, 2019 0.0071 0.0071 0.0071 0.0071 12,000 -0.00(-2.74%)
Mar 11, 2019 0.0057 0.0073 0.0057 0.0073 22,000 -0.00(-8.75%)
Mar 07, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 06, 2019 0.0060 0.0060 0.0060 0.0060 107,200 -0.00(-14.29%)
Mar 05, 2019 0.0075 0.0075 0.0070 0.0070 170,000 -0.01(-50.00%)
Mar 04, 2019 0.0140 0.0140 0.0140 0.0140 50,000 +0.01(+66.67%)
Mar 01, 2019 0.0084 0.0093 0.0084 0.0084 323,800 +0.00(+12.00%)
Feb 28, 2019 0.0075 0.0084 0.0075 0.0075 119,900 +0.00(+7.14%)
Feb 26, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 22, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Feb 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0050 0.0050 0.0050 0.0050 733,300 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+11.11%)
Feb 05, 2019 0.0045 0.0045 0.0045 0.0045 500,000 +0.00(+0.00%)
Feb 04, 2019 0.0050 0.0050 0.0045 0.0045 55,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.