Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 22, 2017		0.1300	0.1300	0.1300	0	-0.00(-0.38%)
May 19, 2017	0.1305	0.1305	0.1305	0.1305	2,000	-0.02(-13.00%)
May 17, 2017		0.1500	0.1500	0.1500	0	+0.02(+14.94%)
May 09, 2017		0.1305	0.1305	0.1305	0	+0.00(+0.00%)
May 08, 2017	0.1305	0.1305	0.1305	0.1305	600	+0.00(+0.00%)
May 03, 2017		0.1305	0.1305	0.1305	0	+0.00(+0.00%)
May 02, 2017	0.1500	0.1500	0.1305	0.1305	10,500	+0.00(+0.00%)
Apr 21, 2017		0.1305	0.1305	0.1305	0	+0.00(+0.38%)
Apr 10, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 07, 2017	0.1300	0.1300	0.1300	0.1300	700	+0.00(+0.00%)
Apr 05, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 04, 2017	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Apr 03, 2017	0.1300	0.1300	0.1300	0.1300	21,680	+0.00(+0.00%)
Mar 30, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 28, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 14, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 09, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 06, 2017		0.1300	0.1300	0.1300	0	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.