Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.1906 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 7 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 0 +0.01(+5.26%)
Apr 09, 2019 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Apr 04, 2019 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Mar 29, 2019 0.1425 0.1425 0.1425 0 +0.01(+9.62%)
Mar 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 21, 2019 0.1400 0.1400 0.1400 0.1400 150 +0.01(+7.69%)
Mar 20, 2019 0.1380 0.1380 0.1071 0.1300 10,600 +0.02(+22.53%)
Mar 19, 2019 0.1300 0.1400 0.1061 0.1061 16,350 -0.01(-11.58%)
Mar 18, 2019 0.1150 0.1200 0.1150 0.1200 6,100 -0.02(-17.24%)
Mar 15, 2019 0.1450 0.1450 0.1450 0.1450 100 +0.00(+3.57%)
Mar 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.04%)
Mar 08, 2019 0.1160 0.1490 0.1160 0.1490 9,200 -0.00(-0.67%)
Mar 07, 2019 0.1450 0.1500 0.1160 0.1500 3,602 +0.01(+3.45%)
Mar 05, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 04, 2019 0.1390 0.1450 0.1300 0.1450 18,500 +0.01(+6.23%)
Mar 01, 2019 0.1150 0.1365 0.1150 0.1365 700 -0.00(-2.50%)
Feb 28, 2019 0.1425 0.1425 0.1350 0.1400 13,150 +0.01(+3.70%)
Feb 27, 2019 0.1350 0.1350 0.1350 0.1350 200 +0.02(+13.45%)
Feb 26, 2019 0.1191 0.1191 0.1190 0.1190 10,000 -0.02(-16.49%)
Feb 25, 2019 0.1425 0.1425 0.1425 0.1425 200 +0.01(+5.56%)
Feb 22, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Feb 21, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+1.45%)
Feb 19, 2019 0.1380 0.1380 0.1380 0 +0.01(+4.15%)
Feb 15, 2019 0.1290 0.1325 0.1195 0.1325 10,600 +0.03(+23.83%)
Feb 14, 2019 0.1290 0.1400 0.1070 0.1070 37,939 -0.02(-17.05%)
Feb 12, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.08%)
Feb 11, 2019 0.1289 0.1289 0.1289 0.1289 6,400 -0.00(-0.08%)
Feb 05, 2019 0.1290 0.1290 0.1290 0 +0.02(+20.56%)
Feb 04, 2019 0.1070 0.1070 0.1070 0.1070 400 -0.03(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.