Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3400 0 +0.01(+3.03%)
May 25, 2023 0.3300 0 +0.00(+0.00%)
May 24, 2023 0.3300 0.3300 0.3300 0.3300 200 +0.01(+3.09%)
May 19, 2023 0.3201 0 -0.06(-15.74%)
May 16, 2023 0.3799 0 -0.00(-0.03%)
May 15, 2023 0.3100 0.3800 0.3100 0.3800 5,860 +0.06(+18.75%)
May 12, 2023 0.3200 0.3525 0.3000 0.3200 38,000 -0.00(-0.47%)
May 11, 2023 0.3200 0.3215 0.3200 0.3215 5,000 -0.02(-5.44%)
May 09, 2023 0.3400 0 -0.02(-5.56%)
May 05, 2023 0.3600 0 +0.00(+0.00%)
May 01, 2023 0.3600 0 -0.02(-5.26%)
Apr 27, 2023 0.3800 0 +0.02(+4.97%)
Apr 21, 2023 0.3620 0 -0.01(-2.16%)
Apr 20, 2023 0.3700 0.3700 0.3700 0.3700 750 -0.01(-2.63%)
Apr 19, 2023 0.3800 0.3800 0.3800 0.3800 300 +0.01(+1.33%)
Apr 18, 2023 0.3564 0.3750 0.3564 0.3750 1,547 -0.02(-6.20%)
Apr 17, 2023 0.3998 0.3998 0.3998 0.3998 200 +0.02(+5.27%)
Apr 14, 2023 0.3700 0.3798 0.3700 0.3798 9,500 -0.01(-2.62%)
Apr 11, 2023 0.3900 0 +0.03(+8.33%)
Apr 10, 2023 0.3700 0.3700 0.3600 0.3600 12,315 -0.02(-6.01%)
Mar 31, 2023 0.3830 0 -0.01(-1.74%)
Mar 28, 2023 0.3898 0 +0.02(+5.35%)
Mar 27, 2023 0.3700 0.3700 0.3700 0.3700 3,700 -0.03(-7.50%)
Mar 24, 2023 0.3700 0.4000 0.3700 0.4000 1,200 +0.00(+0.00%)
Mar 22, 2023 0.4000 0 +0.00(+0.00%)
Mar 20, 2023 0.4000 0 +0.01(+2.56%)
Mar 08, 2023 0.3900 0 +0.02(+5.41%)
Mar 07, 2023 0.3700 0.3700 0.3700 0.3700 978 +0.00(+0.00%)
Mar 06, 2023 0.3700 0.3700 0.3700 0.3700 2,000 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.