Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.1806 -0.0100 (-5.25%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Apr 29, 2015 0.0810 0.0810 0.0810 0.0810 700 +0.00(+0.00%)
Apr 28, 2015 0.0810 0.0810 0.0810 0.0810 8,000 +0.00(+0.00%)
Apr 24, 2015 0.0810 0.0810 0.0810 0 -0.03(-26.36%)
Apr 22, 2015 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 15, 2015 0.0800 0.0800 0.0800 0 -0.04(-32.66%)
Apr 10, 2015 0.1188 0.1188 0.1188 0 +0.00(+0.00%)
Apr 08, 2015 0.1188 0.1188 0.1188 0 +0.04(+48.50%)
Apr 06, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 31, 2015 0.0810 0.0810 0.0810 0 -0.00(-4.71%)
Mar 26, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0.1000 435 +0.00(+0.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+17.65%)
Mar 23, 2015 0.0900 0.0900 0.0850 0.0850 25,500 -0.01(-15.00%)
Mar 20, 2015 0.0800 0.1000 0.0800 0.1000 10,400 +0.00(+0.00%)
Mar 16, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 12, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 10, 2015 0.0820 0.1000 0.0820 0.1000 800 -0.02(-16.60%)
Mar 06, 2015 0.1199 0.1199 0.1199 0 -0.00(-0.91%)
Mar 04, 2015 0.1210 0.1210 0.1210 0 +0.04(+47.56%)
Mar 02, 2015 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Feb 27, 2015 0.0820 0.0900 0.0820 0.0900 7,300 +0.00(+0.45%)
Feb 26, 2015 0.0896 0.0896 0.0896 0.0896 2,700 +0.00(+0.00%)
Feb 20, 2015 0.0896 0.0896 0.0896 0 -0.00(-0.44%)
Feb 19, 2015 0.0828 0.0900 0.0828 0.0900 26,000 -0.03(-24.37%)
Feb 18, 2015 0.1190 0.1190 0.1190 0.1190 585 +0.00(+0.17%)
Feb 17, 2015 0.1207 0.1207 0.1187 0.1188 6,150 +0.04(+48.31%)
Feb 13, 2015 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Feb 11, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2015 0.0800 0.1000 0.0800 0.1000 3,380 -0.02(-15.82%)
Feb 05, 2015 0.0800 0.1188 0.0800 0.1188 3,088 -0.00(-0.42%)
Feb 04, 2015 0.1193 0.1193 0.1193 0.1193 10,200 +0.04(+59.07%)
Feb 03, 2015 0.0750 0.0750 0.0750 0.0750 100 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.