Indicators

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.050	1.050	1.050	0	+0.01(+0.96%)
Apr 28, 2021	0.9900	1.040	0.9900	1.040	1,700	-0.03(-2.80%)
Apr 27, 2021	1.035	1.070	1.035	1.070	356	+0.03(+2.88%)
Apr 26, 2021	1.090	1.090	0.9300	1.040	62,100	-0.04(-3.70%)
Apr 23, 2021	1.070	1.090	1.060	1.080	1,400	-0.02(-1.82%)
Apr 22, 2021	1.020	1.100	1.020	1.100	2,500	+0.02(+1.85%)
Apr 21, 2021	1.090	1.100	0.9945	1.080	9,090	+0.03(+2.86%)
Apr 20, 2021	1.120	1.130	1.050	1.050	2,940	-0.09(-7.89%)
Apr 19, 2021	1.160	1.160	1.080	1.140	8,733	+0.05(+4.59%)
Apr 16, 2021	1.110	1.150	0.9972	1.090	67,800	-0.08(-6.84%)
Apr 15, 2021	1.090	1.180	1.040	1.170	26,873	+0.08(+7.34%)
Apr 14, 2021	1.000	1.090	1.000	1.090	3,609	+0.09(+9.00%)
Apr 13, 2021	1.070	1.070	1.000	1.000	6,411	-0.08(-7.41%)
Apr 12, 2021	1.080	1.100	0.9300	1.080	25,001	+0.00(+0.00%)
Apr 09, 2021	1.070	1.080	1.020	1.080	6,000	+0.00(+0.00%)
Apr 08, 2021	0.9700	1.080	0.9700	1.080	11,600	+0.11(+11.57%)
Apr 07, 2021	1.025	1.080	0.9680	0.9680	23,284	-0.05(-5.10%)
Apr 06, 2021	0.9400	1.030	0.9101	1.020	67,225	+0.08(+8.51%)
Apr 05, 2021	1.000	1.010	0.9400	0.9400	6,325	-0.11(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.