Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2014 0.0012 0.0012 0.0008 0.0010 1,825,000 -0.00(-16.67%)
May 22, 2014 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
May 21, 2014 0.0014 0.0018 0.0014 0.0018 230,000 +0.00(+63.64%)
May 20, 2014 0.0011 0.0011 0.0011 0.0011 6,500 +0.00(+0.00%)
May 19, 2014 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-21.43%)
May 15, 2014 0.0014 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 13, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2014 0.0012 0.0012 0.0011 0.0011 495,000 -0.00(-15.38%)
May 08, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 06, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 02, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 30, 2014 0.0013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 29, 2014 0.0016 0.0016 0.0015 0.0015 510,400 -0.00(-6.25%)
Apr 28, 2014 0.0020 0.0038 0.0016 0.0016 3,340,666 -0.00(-23.81%)
Apr 25, 2014 0.0015 0.0021 0.0015 0.0021 748,000 +0.00(+31.25%)
Apr 24, 2014 0.0018 0.0018 0.0015 0.0016 233,118 -0.00(-15.79%)
Apr 23, 2014 0.0029 0.0029 0.0013 0.0019 3,355,400 -0.00(-29.63%)
Apr 22, 2014 0.0026 0.0027 0.0026 0.0027 24,091 +0.00(+8.00%)
Apr 21, 2014 0.0040 0.0040 0.0025 0.0025 60,300 -0.00(-37.50%)
Apr 17, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2014 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Apr 15, 2014 0.0040 0.0040 0.0040 0.0040 49,209 +0.00(+0.00%)
Apr 14, 2014 0.0040 0.0050 0.0040 0.0040 127,000 -0.00(-20.00%)
Apr 11, 2014 0.0053 0.0055 0.0045 0.0050 0 -0.00(-13.79%)
Apr 09, 2014 0.0058 0.0058 0.0058 0 +0.00(+1.75%)
Apr 08, 2014 0.0057 0.0057 0.0057 0.0057 3,644 +0.00(+11.76%)
Apr 04, 2014 0.0051 0.0051 0.0051 0 -0.00(-40.00%)
Apr 02, 2014 0.0085 0.0085 0.0085 0 -0.00(-14.14%)
Apr 01, 2014 0.0051 0.0099 0.0051 0.0099 6,191 +0.00(+98.00%)
Mar 31, 2014 0.0060 0.0060 0.0050 0.0050 297,673 -0.00(-37.50%)
Mar 27, 2014 0.0080 0.0080 0.0080 0 +0.00(+31.15%)
Mar 26, 2014 0.0061 0.0061 0.0061 0.0061 667 +0.00(+0.00%)
Mar 24, 2014 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Mar 20, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Mar 19, 2014 0.0072 0.0072 0.0072 0.0072 30,000 +0.00(+44.00%)
Mar 18, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 14, 2014 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Mar 13, 2014 0.0052 0.0052 0.0052 0.0052 1,750 +0.00(+0.00%)
Mar 12, 2014 0.0051 0.0052 0.0051 0.0052 350 -0.00(-1.89%)
Mar 11, 2014 0.0053 0.0053 0.0053 0.0053 42,000 -0.00(-27.40%)
Mar 04, 2014 0.0073 0.0073 0.0073 0 +0.00(+21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.