Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2470 +0.0270 (+12.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3109 0.3110 0.2882 0.2882 6,500 -0.02(-7.51%)
May 26, 2017 0.3116 0.3116 0.3116 0 +0.01(+3.04%)
May 25, 2017 0.3000 0.3037 0.3000 0.3024 24,000 +0.03(+12.96%)
May 23, 2017 0.2677 0.2677 0.2677 0 +0.01(+4.00%)
May 16, 2017 0.2574 0.2574 0.2574 0 +0.00(+1.06%)
May 15, 2017 0.2547 0.2547 0.2547 0.2547 50,000 -0.00(-0.89%)
May 11, 2017 0.2570 0.2570 0.2570 0 -0.00(-1.53%)
May 08, 2017 0.2610 0.2610 0.2610 0 +0.03(+14.42%)
May 05, 2017 0.2280 0.2282 0.2210 0.2281 39,000 -0.02(-9.77%)
May 01, 2017 0.2528 0.2528 0.2528 0 -0.01(-3.47%)
Apr 25, 2017 0.2619 0.2619 0.2619 0 +0.01(+2.50%)
Apr 20, 2017 0.2555 0.2555 0.2555 0 -0.01(-2.48%)
Apr 17, 2017 0.2620 0.2620 0.2620 0 -0.00(-0.08%)
Apr 13, 2017 0.2622 0.2622 0.2622 0.2622 5,000 +0.01(+3.64%)
Apr 11, 2017 0.2530 0.2530 0.2530 0 -0.01(-2.32%)
Apr 03, 2017 0.2590 0.2590 0.2590 0 +0.04(+20.07%)
Mar 31, 2017 0.2120 0.2157 0.2120 0.2157 4,300 -0.01(-2.49%)
Mar 27, 2017 0.2212 0.2212 0.2212 0 -0.03(-10.41%)
Mar 21, 2017 0.2469 0.2469 0.2469 0 +0.01(+2.24%)
Mar 17, 2017 0.2415 0.2415 0.2415 0 -0.00(-0.62%)
Mar 16, 2017 0.2430 0.2430 0.2430 0.2430 4,000 +0.00(+1.67%)
Mar 13, 2017 0.2390 0.2390 0.2390 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.