Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0104 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0090 0 -0.00(-23.08%)
Feb 27, 2024 0.0117 0 +0.00(+14.71%)
Feb 26, 2024 0.0102 0.0102 0.0102 0.0102 23,800 -0.00(-17.07%)
Feb 14, 2024 0.0123 16 +0.00(+0.82%)
Feb 13, 2024 0.0122 0.0154 0.0122 0.0122 32,991 -0.00(-5.43%)
Feb 01, 2024 0.0129 0 +0.00(+0.78%)
Jan 31, 2024 0.0128 0.0128 0.0128 0.0128 28,500 +0.00(+15.32%)
Jan 30, 2024 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.91%)
Jan 29, 2024 0.0110 0.0110 0.0110 0.0110 16,794 +0.00(+0.00%)
Jan 23, 2024 0.0110 0 +0.00(+0.00%)
Jan 22, 2024 0.0114 0.0128 0.0110 0.0110 50,100 -0.00(-25.68%)
Jan 19, 2024 0.0148 0.0148 0.0148 0.0148 101,351 +0.00(+29.82%)
Jan 18, 2024 0.0140 0.0140 0.0114 0.0114 60,015 -0.00(-12.31%)
Jan 17, 2024 0.0138 0.0138 0.0130 0.0130 102,999 +0.00(+4.00%)
Jan 16, 2024 0.0115 0.0129 0.0115 0.0125 35,000 +0.00(+13.64%)
Jan 12, 2024 0.0123 0.0140 0.0109 0.0110 438,195 -0.00(-24.14%)
Jan 11, 2024 0.0200 0.0200 0.0141 0.0145 946,025 -0.01(-41.30%)
Jan 10, 2024 0.0247 0.0247 0.0247 0.0247 3,351 -0.00(-3.14%)
Jan 09, 2024 0.0270 0.0270 0.0255 0.0255 43,000 -0.00(-4.85%)
Jan 05, 2024 0.0268 0 -0.00(-9.15%)
Jan 03, 2024 0.0295 0 -0.01(-15.23%)
Jan 02, 2024 0.0390 0.0390 0.0348 0.0348 9,000 -0.00(-0.29%)
Dec 29, 2023 0.0349 0.0349 0.0349 0.0349 5,000 +0.00(+2.35%)
Dec 28, 2023 0.0380 0.0380 0.0280 0.0341 135,172 -0.01(-13.67%)
Dec 27, 2023 0.0395 0.0395 0.0395 0.0395 13,000 -0.00(-5.50%)
Dec 26, 2023 0.0407 0.0418 0.0407 0.0418 90,001 +0.00(+12.67%)
Dec 22, 2023 0.0371 0.0371 0.0371 0.0371 15,000 -0.00(-2.37%)
Dec 21, 2023 0.0375 0.0380 0.0375 0.0380 50,000 +0.00(+5.56%)
Dec 19, 2023 0.0360 109 +0.00(+9.76%)
Dec 18, 2023 0.0383 0.0385 0.0328 0.0328 21,500 -0.00(-7.87%)
Dec 14, 2023 0.0356 0 +0.01(+19.06%)
Dec 13, 2023 0.0299 0.0299 0.0299 0.0299 4,756 +0.00(+2.40%)
Dec 12, 2023 0.0292 0.0292 0.0292 0.0292 132 -0.01(-17.98%)
Dec 06, 2023 0.0356 0 +0.00(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.