Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0042	0.0042	0.0042	0.0042	101,000	-0.00(-2.33%)
Apr 27, 2018	0.0060	0.0060	0.0043	0.0043	32,500	+0.00(+2.38%)
Apr 20, 2018		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 17, 2018		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Apr 09, 2018		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Apr 03, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 29, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 28, 2018	0.0041	0.0050	0.0041	0.0050	220,634	-0.00(-9.09%)
Mar 27, 2018	0.0055	0.0055	0.0055	0.0055	100,000	+0.00(+32.53%)
Mar 20, 2018		0.0042	0.0042	0.0042	0	-0.00(-40.71%)
Mar 19, 2018	0.0070	0.0070	0.0070	0.0070	15,000	+0.00(+66.67%)
Mar 13, 2018		0.0042	0.0042	0.0042	0	-0.00(-16.00%)
Mar 08, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 01, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 27, 2018		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Feb 23, 2018		0.0060	0.0060	0.0060	0	+0.00(+17.65%)
Feb 21, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Feb 06, 2018		0.0051	0.0051	0.0051	0	-0.00(-7.27%)
Feb 05, 2018	0.0055	0.0055	0.0055	0.0055	97,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.