Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1901 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8300	0.8300	0.7650	0.7700	103,814	-0.11(-12.99%)
Jul 28, 2022	0.8600	0.8900	0.8550	0.8850	123,737	+0.01(+1.43%)
Jul 27, 2022	0.8090	0.8750	0.8090	0.8725	166,830	+0.08(+10.44%)
Jul 26, 2022	0.7775	0.7900	0.7775	0.7900	5,448	+0.01(+1.17%)
Jul 25, 2022	0.7800	0.8100	0.7500	0.7809	55,670	+0.01(+1.42%)
Jul 22, 2022	0.8200	0.8200	0.7650	0.7700	165,700	-0.04(-4.64%)
Jul 21, 2022	0.7600	0.8100	0.7600	0.8075	161,604	+0.06(+7.74%)
Jul 20, 2022	0.7100	0.7600	0.6890	0.7495	107,887	+0.06(+8.62%)
Jul 19, 2022	0.6600	0.6900	0.6600	0.6900	74,531	+0.04(+6.15%)
Jul 18, 2022	0.6197	0.6700	0.6100	0.6500	71,887	+0.06(+9.28%)
Jul 15, 2022	0.5799	0.5948	0.5799	0.5948	15,138	+0.01(+2.57%)
Jul 14, 2022	0.5550	0.5980	0.5503	0.5799	62,950	+0.02(+4.47%)
Jul 13, 2022	0.5938	0.5938	0.5550	0.5551	130,579	-0.01(-1.75%)
Jul 12, 2022	0.5800	0.5800	0.5500	0.5650	62,390	-0.03(-4.24%)
Jul 11, 2022	0.6600	0.6600	0.5900	0.5900	21,660	-0.05(-7.96%)
Jul 08, 2022	0.6633	0.6676	0.6225	0.6410	11,250	-0.01(-1.76%)
Jul 07, 2022	0.5861	0.6700	0.5861	0.6525	2,024	-0.02(-2.61%)
Jul 06, 2022	0.6450	0.6700	0.6200	0.6700	40,185	+0.05(+8.06%)
Jul 05, 2022	0.5900	0.6200	0.5900	0.6200	23,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.