Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1800 -0.0101 (-5.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7900 0.7900 0.7100 0.7290 109,062 -0.05(-6.54%)
Mar 30, 2022 0.6600 0.7800 0.6600 0.7800 110,982 +0.06(+8.48%)
Mar 29, 2022 0.7350 0.7400 0.7100 0.7190 113,202 +0.02(+2.71%)
Mar 28, 2022 0.7150 0.7550 0.7000 0.7000 189,421 -0.07(-8.54%)
Mar 25, 2022 0.7654 0.7654 0.7500 0.7654 71,252 -0.01(-1.87%)
Mar 24, 2022 0.8064 0.8064 0.7500 0.7800 210,561 -0.08(-9.30%)
Mar 23, 2022 0.7450 0.8656 0.7450 0.8600 256,655 +0.12(+16.23%)
Mar 22, 2022 0.7400 0.7400 0.7100 0.7399 37,795 -0.01(-1.33%)
Mar 21, 2022 0.6400 0.7500 0.6400 0.7499 38,990 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.7800 0.6550 0.7499 89,921 -0.03(-3.49%)
Mar 17, 2022 0.6600 0.7950 0.6600 0.7770 58,268 +0.06(+7.93%)
Mar 16, 2022 0.7350 0.7350 0.7000 0.7199 127,681 -0.03(-3.50%)
Mar 15, 2022 0.7200 0.7600 0.7000 0.7460 97,498 -0.00(-0.27%)
Mar 14, 2022 0.8000 0.8000 0.7000 0.7480 33,404 -0.06(-7.08%)
Mar 11, 2022 0.6900 0.8350 0.6900 0.8050 65,825 -0.01(-1.34%)
Mar 10, 2022 0.8800 0.8800 0.8000 0.8159 62,548 -0.02(-2.40%)
Mar 09, 2022 0.7700 0.8500 0.7700 0.8360 76,877 +0.07(+9.28%)
Mar 08, 2022 0.7800 0.7800 0.6850 0.7650 155,832 +0.04(+4.79%)
Mar 07, 2022 0.8500 0.8500 0.7200 0.7300 164,948 -0.08(-9.77%)
Mar 04, 2022 0.8950 0.8950 0.7689 0.8090 287,547 -0.10(-11.10%)
Mar 03, 2022 0.9400 0.9400 0.9000 0.9100 44,513 -0.03(-3.19%)
Mar 02, 2022 0.9699 0.9699 0.8901 0.9400 88,571 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.