Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1850 +0.0112 (+6.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3700 0.3700 0.3500 0.3550 86,406 -0.01(-3.53%)
Aug 30, 2021 0.3600 0.3680 0.3590 0.3680 51,985 +0.00(+0.27%)
Aug 27, 2021 0.3340 0.3700 0.3340 0.3670 100,469 +0.02(+5.16%)
Aug 26, 2021 0.3700 0.3700 0.3280 0.3490 183,011 -0.01(-2.10%)
Aug 25, 2021 0.3500 0.3600 0.3500 0.3565 150,205 +0.00(+1.13%)
Aug 24, 2021 0.3600 0.3700 0.3400 0.3525 59,748 -0.00(-0.98%)
Aug 23, 2021 0.3200 0.3952 0.3200 0.3560 162,074 -0.01(-2.47%)
Aug 20, 2021 0.3800 0.3800 0.3550 0.3650 120,460 -0.01(-2.01%)
Aug 19, 2021 0.4000 0.4000 0.3650 0.3725 86,902 +0.01(+2.19%)
Aug 18, 2021 0.3800 0.3800 0.3489 0.3645 19,155 -0.00(-0.14%)
Aug 17, 2021 0.3200 0.3900 0.3200 0.3650 28,654 -0.01(-1.35%)
Aug 16, 2021 0.3800 0.3800 0.3700 0.3700 47,059 -0.03(-7.50%)
Aug 13, 2021 0.4200 0.4200 0.3700 0.4000 19,010 +0.01(+2.56%)
Aug 12, 2021 0.3600 0.3900 0.3600 0.3900 7,475 +0.01(+2.63%)
Aug 11, 2021 0.3700 0.3800 0.3700 0.3800 34,870 -0.02(-5.00%)
Aug 10, 2021 0.3500 0.4000 0.3500 0.4000 30,372 +0.00(+0.00%)
Aug 09, 2021 0.3650 0.4000 0.3650 0.4000 112,882 +0.04(+9.59%)
Aug 06, 2021 0.3750 0.3750 0.3650 0.3650 118,737 -0.00(-1.08%)
Aug 05, 2021 0.3505 0.3690 0.3450 0.3690 108,646 +0.04(+11.48%)
Aug 04, 2021 0.3600 0.3600 0.3300 0.3310 291,994 -0.01(-3.72%)
Aug 03, 2021 0.3390 0.3566 0.3310 0.3438 55,572 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.