Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1800 +0.0092 (+5.39%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1400	0.1450	0.1190	0.1215	425,925	-0.01(-6.54%)
Dec 28, 2023	0.1300	0.1460	0.1200	0.1300	137,558	+0.00(+3.59%)
Dec 27, 2023	0.1268	0.1541	0.1210	0.1255	280,540	-0.02(-11.93%)
Dec 26, 2023	0.1400	0.1473	0.1300	0.1425	108,463	+0.02(+12.20%)
Dec 22, 2023	0.1150	0.1500	0.1150	0.1270	120,698	-0.00(-2.31%)
Dec 21, 2023	0.1300	0.1300	0.1200	0.1300	233,863	+0.00(+1.96%)
Dec 20, 2023	0.1250	0.1350	0.1250	0.1275	162,322	-0.00(-1.47%)
Dec 19, 2023	0.1300	0.1350	0.1260	0.1294	344,661	-0.00(-0.46%)
Dec 18, 2023	0.1300	0.1300	0.1200	0.1300	320,604	+0.01(+8.33%)
Dec 15, 2023	0.1300	0.1300	0.1200	0.1200	413,883	-0.01(-4.00%)
Dec 14, 2023	0.1250	0.1300	0.1200	0.1250	184,559	+0.01(+4.17%)
Dec 13, 2023	0.1200	0.1200	0.1150	0.1200	76,393	+0.00(+0.00%)
Dec 12, 2023	0.1250	0.1257	0.1150	0.1200	84,830	-0.01(-4.00%)
Dec 11, 2023	0.1251	0.1320	0.1225	0.1250	113,575	-0.00(-0.08%)
Dec 08, 2023	0.1300	0.1338	0.1240	0.1251	56,550	-0.00(-3.77%)
Dec 07, 2023	0.1336	0.1398	0.1240	0.1300	29,623	-0.00(-1.96%)
Dec 06, 2023	0.1300	0.1598	0.1150	0.1326	678,183	-0.01(-4.60%)
Dec 05, 2023	0.1390	0.1390	0.1200	0.1390	204,212	+0.01(+8.17%)
Dec 04, 2023	0.1300	0.1300	0.1200	0.1285	162,149	-0.02(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.