Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1800 +0.0092 (+5.39%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1400 0.1450 0.1190 0.1215 425,925 -0.01(-6.54%)
Dec 28, 2023 0.1300 0.1460 0.1200 0.1300 137,558 +0.00(+3.59%)
Dec 27, 2023 0.1268 0.1541 0.1210 0.1255 280,540 -0.02(-11.93%)
Dec 26, 2023 0.1400 0.1473 0.1300 0.1425 108,463 +0.02(+12.20%)
Dec 22, 2023 0.1150 0.1500 0.1150 0.1270 120,698 -0.00(-2.31%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1300 233,863 +0.00(+1.96%)
Dec 20, 2023 0.1250 0.1350 0.1250 0.1275 162,322 -0.00(-1.47%)
Dec 19, 2023 0.1300 0.1350 0.1260 0.1294 344,661 -0.00(-0.46%)
Dec 18, 2023 0.1300 0.1300 0.1200 0.1300 320,604 +0.01(+8.33%)
Dec 15, 2023 0.1300 0.1300 0.1200 0.1200 413,883 -0.01(-4.00%)
Dec 14, 2023 0.1250 0.1300 0.1200 0.1250 184,559 +0.01(+4.17%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1200 76,393 +0.00(+0.00%)
Dec 12, 2023 0.1250 0.1257 0.1150 0.1200 84,830 -0.01(-4.00%)
Dec 11, 2023 0.1251 0.1320 0.1225 0.1250 113,575 -0.00(-0.08%)
Dec 08, 2023 0.1300 0.1338 0.1240 0.1251 56,550 -0.00(-3.77%)
Dec 07, 2023 0.1336 0.1398 0.1240 0.1300 29,623 -0.00(-1.96%)
Dec 06, 2023 0.1300 0.1598 0.1150 0.1326 678,183 -0.01(-4.60%)
Dec 05, 2023 0.1390 0.1390 0.1200 0.1390 204,212 +0.01(+8.17%)
Dec 04, 2023 0.1300 0.1300 0.1200 0.1285 162,149 -0.02(-11.62%)
Dec 01, 2023 0.1500 0.1500 0.1400 0.1454 235,695 -0.01(-9.13%)
Nov 30, 2023 0.1528 0.1600 0.1500 0.1600 5,148 +0.00(+0.00%)
Nov 29, 2023 0.1500 0.1650 0.1450 0.1600 120,056 +0.01(+8.11%)
Nov 28, 2023 0.1431 0.1500 0.1350 0.1480 162,839 +0.02(+13.85%)
Nov 27, 2023 0.1316 0.1400 0.1300 0.1300 70,389 -0.00(-1.22%)
Nov 24, 2023 0.1334 0.1360 0.1245 0.1316 15,323 +0.00(+1.23%)
Nov 22, 2023 0.1250 0.1334 0.1250 0.1300 35,800 -0.00(-2.99%)
Nov 21, 2023 0.1306 0.1376 0.1300 0.1340 15,763 +0.00(+3.08%)
Nov 20, 2023 0.1400 0.1431 0.1210 0.1300 155,095 -0.01(-7.14%)
Nov 17, 2023 0.1210 0.1400 0.1210 0.1400 56,454 +0.00(+0.00%)
Nov 16, 2023 0.1310 0.1400 0.1280 0.1400 44,535 +0.01(+8.11%)
Nov 15, 2023 0.1400 0.1400 0.1210 0.1295 124,290 -0.01(-6.16%)
Nov 14, 2023 0.1400 0.1400 0.1200 0.1380 104,995 +0.01(+11.74%)
Nov 13, 2023 0.1300 0.1300 0.1220 0.1235 38,450 -0.02(-11.79%)
Nov 10, 2023 0.1400 0.1400 0.1330 0.1400 35,045 +0.01(+7.53%)
Nov 09, 2023 0.1500 0.1500 0.1302 0.1302 90,519 -0.02(-13.20%)
Nov 08, 2023 0.1463 0.1600 0.1400 0.1500 924,454 +0.03(+30.32%)
Nov 07, 2023 0.1102 0.1200 0.1102 0.1151 168,167 +0.00(+0.09%)
Nov 06, 2023 0.1100 0.1200 0.1100 0.1150 63,927 +0.00(+0.00%)
Nov 03, 2023 0.1155 0.1259 0.1075 0.1150 48,495 +0.01(+4.55%)
Nov 02, 2023 0.1083 0.1100 0.1075 0.1100 14,600 +0.00(+0.00%)
Nov 01, 2023 0.1050 0.1100 0.1000 0.1100 42,500 +0.00(+0.00%)
Oct 31, 2023 0.1068 0.1100 0.1000 0.1100 98,581 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1100 0.1000 0.1100 94,500 -0.00(-2.65%)
Oct 27, 2023 0.1000 0.1130 0.1000 0.1130 76,000 -0.01(-5.83%)
Oct 26, 2023 0.1200 0.1200 0.1004 0.1200 1,699 +0.01(+5.45%)
Oct 25, 2023 0.1200 0.1200 0.1050 0.1138 101,690 -0.01(-5.17%)
Oct 24, 2023 0.1060 0.1200 0.1060 0.1200 46,005 +0.00(+4.35%)
Oct 23, 2023 0.1200 0.1200 0.1100 0.1150 206,491 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1150 26,343 +0.00(+0.00%)
Oct 19, 2023 0.1143 0.1200 0.1143 0.1150 57,115 +0.00(+2.22%)
Oct 18, 2023 0.1100 0.1200 0.1100 0.1125 324,980 -0.00(-2.17%)
Oct 17, 2023 0.1200 0.1200 0.1100 0.1150 313,170 -0.01(-7.33%)
Oct 16, 2023 0.1100 0.1241 0.1147 0.1241 141,351 -0.01(-4.54%)
Oct 13, 2023 0.1255 0.1300 0.1200 0.1300 91,000 +0.01(+8.33%)
Oct 12, 2023 0.1200 0.1200 0.1156 0.1200 79,489 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1200 0.1000 0.1200 107,700 -0.01(-10.58%)
Oct 10, 2023 0.1398 0.1410 0.1342 0.1342 277,723 +0.02(+15.69%)
Oct 09, 2023 0.1100 0.1200 0.1100 0.1160 531,514 +0.01(+13.17%)
Oct 06, 2023 0.1000 0.1025 0.0920 0.1025 642,622 -0.01(-5.09%)
Oct 05, 2023 0.1072 0.1100 0.1068 0.1080 39,133 +0.00(+1.89%)
Oct 04, 2023 0.1100 0.1151 0.1000 0.1060 401,399 -0.01(-9.40%)
Oct 03, 2023 0.1200 0.1200 0.1135 0.1170 283,800 -0.01(-10.00%)
Oct 02, 2023 0.1212 0.1300 0.1125 0.1300 335,356 +0.01(+4.00%)
Sep 29, 2023 0.1300 0.1300 0.1250 0.1250 39,091 +0.01(+4.17%)
Sep 28, 2023 0.1200 0.1200 0.1188 0.1200 23,740 +0.00(+0.00%)
Sep 27, 2023 0.1300 0.1300 0.1162 0.1200 237,140 -0.01(-4.23%)
Sep 26, 2023 0.1253 0.1300 0.1205 0.1253 184,800 +0.01(+4.59%)
Sep 25, 2023 0.1200 0.1256 0.1198 0.1198 276,005 -0.01(-6.77%)
Sep 22, 2023 0.1278 0.1356 0.1278 0.1285 334,490 -0.00(-1.15%)
Sep 21, 2023 0.1210 0.1373 0.1200 0.1300 1,120,310 -0.02(-12.40%)
Sep 20, 2023 0.1574 0.1574 0.1460 0.1484 440,753 -0.02(-14.32%)
Sep 19, 2023 0.1496 0.1898 0.1496 0.1732 329,902 -0.02(-8.84%)
Sep 18, 2023 0.1900 0.1900 0.1860 0.1900 10,610 +0.00(+0.00%)
Sep 15, 2023 0.1850 0.1900 0.1850 0.1900 82,345 +0.00(+0.00%)
Sep 14, 2023 0.1850 0.1900 0.1800 0.1900 37,754 +0.01(+5.56%)
Sep 13, 2023 0.1850 0.1900 0.1800 0.1800 354,124 -0.01(-5.26%)
Sep 12, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Sep 11, 2023 0.1905 0.1920 0.1800 0.1800 34,432 -0.01(-5.26%)
Sep 08, 2023 0.1925 0.2050 0.1900 0.1900 213,696 -0.00(-1.04%)
Sep 07, 2023 0.2000 0.2000 0.1900 0.1920 113,552 -0.01(-3.27%)
Sep 06, 2023 0.2244 0.2244 0.1900 0.1985 34,187 +0.00(+0.10%)
Sep 05, 2023 0.2000 0.2000 0.1887 0.1983 243,294 +0.00(+0.86%)
Sep 01, 2023 0.1966 0.2050 0.1966 0.1966 203,104 -0.03(-13.05%)
Aug 31, 2023 0.2140 0.2261 0.2122 0.2261 132,951 +0.03(+15.95%)
Aug 30, 2023 0.1835 0.2100 0.1835 0.1950 141,280 +0.01(+6.27%)
Aug 29, 2023 0.1785 0.1863 0.1785 0.1835 69,537 +0.00(+1.49%)
Aug 28, 2023 0.1800 0.1865 0.1800 0.1808 25,400 +0.00(+0.44%)
Aug 25, 2023 0.1800 0.1950 0.1750 0.1800 609,153 -0.03(-13.04%)
Aug 24, 2023 0.2033 0.2110 0.2010 0.2070 171,610 +0.00(+0.98%)
Aug 23, 2023 0.2000 0.2100 0.1900 0.2050 112,788 +0.00(+2.50%)
Aug 22, 2023 0.2075 0.2150 0.1850 0.2000 302,669 -0.01(-4.76%)
Aug 21, 2023 0.2200 0.2200 0.2000 0.2100 104,651 -0.01(-6.25%)
Aug 18, 2023 0.2000 0.2300 0.2000 0.2240 84,963 +0.00(+1.82%)
Aug 17, 2023 0.2300 0.2300 0.2200 0.2200 285,434 -0.02(-8.33%)
Aug 16, 2023 0.2400 0.2400 0.2300 0.2400 124,844 -0.02(-7.69%)
Aug 15, 2023 0.2600 0.2600 0.2400 0.2600 39,248 +0.01(+3.13%)
Aug 14, 2023 0.2500 0.2572 0.2450 0.2521 87,700 +0.00(+0.84%)
Aug 11, 2023 0.2488 0.2600 0.2488 0.2500 29,429 +0.01(+4.17%)
Aug 10, 2023 0.2375 0.2600 0.2375 0.2400 9,385 +0.00(+0.00%)
Aug 09, 2023 0.2450 0.2450 0.2364 0.2400 49,698 -0.01(-4.00%)
Aug 08, 2023 0.2463 0.2500 0.2400 0.2500 26,188 -0.02(-6.86%)
Aug 07, 2023 0.2600 0.2684 0.2475 0.2684 38,275 +0.01(+4.44%)
Aug 04, 2023 0.2480 0.2700 0.2480 0.2570 10,689 +0.01(+2.80%)
Aug 03, 2023 0.2600 0.2700 0.2480 0.2500 20,303 -0.02(-5.70%)
Aug 02, 2023 0.2700 0.2700 0.2460 0.2651 3,107 +0.01(+4.37%)
Aug 01, 2023 0.2500 0.2600 0.2500 0.2540 58,095 +0.00(+1.72%)
Jul 31, 2023 0.2300 0.2500 0.2300 0.2497 70,891 -0.00(-0.12%)
Jul 28, 2023 0.2500 0.2600 0.2349 0.2500 54,534 -0.02(-7.41%)
Jul 27, 2023 0.2400 0.2700 0.2300 0.2700 92,283 +0.02(+9.76%)
Jul 26, 2023 0.2460 0.2460 0.2460 0.2460 1,700 +0.00(+0.41%)
Jul 25, 2023 0.2400 0.2531 0.2300 0.2450 60,500 -0.01(-3.85%)
Jul 24, 2023 0.2307 0.2600 0.2307 0.2548 73,048 -0.02(-5.63%)
Jul 21, 2023 0.2700 0.2700 0.2400 0.2700 117,984 +0.00(+0.00%)
Jul 20, 2023 0.2700 0.2750 0.2600 0.2700 25,138 -0.01(-2.98%)
Jul 19, 2023 0.2638 0.2783 0.2638 0.2783 128,832 +0.02(+7.66%)
Jul 18, 2023 0.2500 0.2650 0.2500 0.2585 35,501 +0.00(+1.37%)
Jul 17, 2023 0.2563 0.2600 0.2550 0.2550 14,632 +0.00(+0.00%)
Jul 14, 2023 0.2323 0.2600 0.2323 0.2550 44,232 +0.01(+2.00%)
Jul 13, 2023 0.2420 0.2500 0.2300 0.2500 103,862 +0.01(+4.17%)
Jul 12, 2023 0.2210 0.2400 0.2210 0.2400 197,660 +0.01(+6.67%)
Jul 11, 2023 0.2300 0.2300 0.2210 0.2250 35,380 -0.00(-1.40%)
Jul 10, 2023 0.2255 0.2283 0.2210 0.2282 32,000 +0.00(+1.42%)
Jul 07, 2023 0.2340 0.2340 0.2200 0.2250 189,216 -0.01(-4.38%)
Jul 06, 2023 0.2500 0.2500 0.2300 0.2353 66,325 -0.01(-5.88%)
Jul 05, 2023 0.2500 0.2500 0.2353 0.2500 60,228 +0.01(+2.25%)
Jul 03, 2023 0.2217 0.2500 0.2217 0.2445 69,839 -0.00(-0.12%)
Jun 30, 2023 0.2440 0.2450 0.2401 0.2448 24,000 -0.00(-0.08%)
Jun 29, 2023 0.2482 0.2510 0.2300 0.2450 20,289 +0.01(+5.56%)
Jun 28, 2023 0.2400 0.2465 0.2300 0.2321 30,775 -0.00(-1.02%)
Jun 27, 2023 0.2200 0.2345 0.2200 0.2345 70,011 +0.01(+4.08%)
Jun 26, 2023 0.2400 0.2400 0.2205 0.2253 19,662 -0.00(-1.57%)
Jun 23, 2023 0.2466 0.2466 0.2275 0.2289 294,303 -0.02(-7.33%)
Jun 22, 2023 0.2525 0.2550 0.2450 0.2470 130,732 -0.01(-4.08%)
Jun 21, 2023 0.2700 0.2700 0.2523 0.2575 169,185 -0.01(-5.12%)
Jun 20, 2023 0.2675 0.2790 0.2675 0.2714 70,064 -0.01(-4.77%)
Jun 16, 2023 0.2850 0.2850 0.2771 0.2850 26,200 +0.00(+0.00%)
Jun 15, 2023 0.2808 0.2850 0.2657 0.2850 99,780 -0.00(-0.04%)
Jun 14, 2023 0.2999 0.2999 0.2765 0.2851 259,588 -0.01(-2.70%)
Jun 13, 2023 0.3100 0.3100 0.2900 0.2930 188,817 +0.01(+1.74%)
Jun 12, 2023 0.2860 0.2966 0.2840 0.2880 174,645 -0.00(-0.66%)
Jun 09, 2023 0.2900 0.2900 0.2848 0.2899 123,452 -0.00(-0.51%)
Jun 08, 2023 0.2992 0.2992 0.2850 0.2914 287,108 +0.00(+0.48%)
Jun 07, 2023 0.2749 0.2941 0.2700 0.2900 726,995 +0.01(+3.57%)
Jun 06, 2023 0.2890 0.2900 0.2677 0.2800 27,010 -0.03(-10.31%)
Jun 05, 2023 0.2984 0.3122 0.2980 0.3122 82,417 +0.01(+4.07%)
Jun 02, 2023 0.2900 0.3000 0.2810 0.3000 72,350 +0.01(+2.11%)
Jun 01, 2023 0.3100 0.3100 0.2925 0.2938 59,346 +0.00(+0.44%)
May 31, 2023 0.2950 0.3000 0.2925 0.2925 62,265 +0.01(+3.36%)
May 30, 2023 0.2858 0.3000 0.2830 0.2830 54,448 -0.01(-2.85%)
May 26, 2023 0.2600 0.3000 0.2600 0.2913 17,854 +0.01(+5.39%)
May 25, 2023 0.2775 0.2800 0.2600 0.2764 118,400 -0.00(-1.29%)
May 24, 2023 0.2800 0.2800 0.2600 0.2800 103,225 -0.01(-3.45%)
May 23, 2023 0.2707 0.2941 0.2707 0.2900 66,410 -0.04(-12.12%)
May 22, 2023 0.3319 0.3490 0.3200 0.3300 203,955 +0.01(+3.13%)
May 19, 2023 0.3022 0.3257 0.3022 0.3200 193,109 +0.02(+6.67%)
May 18, 2023 0.3000 0.3000 0.2800 0.3000 125,274 +0.01(+3.45%)
May 17, 2023 0.2900 0.2900 0.2778 0.2900 78,571 +0.00(+0.17%)
May 16, 2023 0.3000 0.3000 0.2765 0.2895 75,000 -0.01(-3.50%)
May 15, 2023 0.3000 0.3000 0.2811 0.3000 36,065 -0.01(-3.23%)
May 12, 2023 0.3000 0.3116 0.2949 0.3100 26,000 +0.01(+3.33%)
May 11, 2023 0.2905 0.3000 0.2905 0.3000 83,000 +0.01(+3.48%)
May 10, 2023 0.2883 0.2900 0.2850 0.2899 33,210 +0.00(+1.22%)
May 09, 2023 0.2890 0.2890 0.2811 0.2864 5,300 -0.00(-1.14%)
May 08, 2023 0.3100 0.3100 0.2810 0.2897 105,400 -0.01(-3.72%)
May 05, 2023 0.2700 0.3009 0.2700 0.3009 132,593 +0.03(+11.24%)
May 04, 2023 0.2600 0.2705 0.2569 0.2705 76,795 +0.01(+2.85%)
May 03, 2023 0.2525 0.2700 0.2525 0.2630 5,671 -0.01(-2.59%)
May 02, 2023 0.2750 0.2750 0.2525 0.2700 9,424 +0.02(+6.93%)
May 01, 2023 0.2620 0.2649 0.2525 0.2525 9,707 -0.02(-7.00%)
Apr 28, 2023 0.2800 0.2800 0.2672 0.2715 23,490 -0.00(-1.27%)
Apr 27, 2023 0.2600 0.2750 0.2600 0.2750 104,500 +0.03(+10.93%)
Apr 26, 2023 0.2620 0.2620 0.2361 0.2479 624,581 -0.02(-6.80%)
Apr 25, 2023 0.2600 0.2700 0.2600 0.2660 33,300 -0.01(-4.93%)
Apr 24, 2023 0.2901 0.2901 0.2699 0.2798 43,833 +0.00(+0.72%)
Apr 21, 2023 0.2900 0.2900 0.2750 0.2778 127,375 -0.02(-7.40%)
Apr 20, 2023 0.2900 0.3000 0.2900 0.3000 24,106 +0.00(+0.00%)
Apr 19, 2023 0.3000 0.3100 0.2960 0.3000 92,267 -0.02(-6.25%)
Apr 18, 2023 0.3040 0.3200 0.3040 0.3200 12,120 +0.01(+2.66%)
Apr 17, 2023 0.2964 0.3117 0.2928 0.3117 54,573 -0.02(-4.82%)
Apr 14, 2023 0.3300 0.3300 0.3200 0.3275 6,505 +0.01(+2.34%)
Apr 13, 2023 0.3300 0.3300 0.3135 0.3200 8,100 +0.00(+1.43%)
Apr 12, 2023 0.3200 0.3250 0.3100 0.3155 135,900 -0.01(-2.92%)
Apr 11, 2023 0.3150 0.3300 0.3150 0.3250 75,400 +0.01(+3.17%)
Apr 10, 2023 0.2957 0.3237 0.2879 0.3150 38,251 -0.01(-1.65%)
Apr 06, 2023 0.3120 0.3224 0.3120 0.3203 8,800 +0.00(+0.88%)
Apr 05, 2023 0.3300 0.3300 0.3140 0.3175 134,070 -0.02(-6.59%)
Apr 04, 2023 0.3250 0.3399 0.3150 0.3399 44,950 +0.01(+1.80%)
Apr 03, 2023 0.3016 0.3371 0.3016 0.3339 45,540 +0.02(+6.00%)
Mar 31, 2023 0.3300 0.3300 0.3150 0.3150 72,150 -0.00(-0.06%)
Mar 30, 2023 0.3100 0.3225 0.3096 0.3152 190,331 +0.01(+3.01%)
Mar 29, 2023 0.3200 0.3200 0.3020 0.3060 24,805 +0.00(+0.33%)
Mar 28, 2023 0.3020 0.3050 0.3020 0.3050 6,343 +0.00(+1.46%)
Mar 27, 2023 0.3176 0.3176 0.2925 0.3006 103,775 +0.01(+2.21%)
Mar 24, 2023 0.2900 0.2941 0.2900 0.2941 33,828 +0.01(+3.19%)
Mar 23, 2023 0.2880 0.2880 0.2752 0.2850 49,329 -0.01(-2.56%)
Mar 22, 2023 0.3000 0.3025 0.2925 0.2925 42,928 -0.02(-4.88%)
Mar 21, 2023 0.3100 0.3116 0.3050 0.3075 70,200 +0.01(+2.50%)
Mar 20, 2023 0.3252 0.3252 0.3000 0.3000 48,690 -0.02(-4.76%)
Mar 17, 2023 0.3150 0.3150 0.3100 0.3150 38,880 +0.00(+0.00%)
Mar 16, 2023 0.3160 0.3200 0.3000 0.3150 38,753 -0.01(-1.56%)
Mar 15, 2023 0.3167 0.3223 0.3100 0.3200 66,540 -0.00(-0.93%)
Mar 14, 2023 0.3234 0.3400 0.3200 0.3230 169,743 -0.02(-6.24%)
Mar 13, 2023 0.3300 0.3545 0.3200 0.3445 143,258 +0.00(+1.38%)
Mar 10, 2023 0.3638 0.3679 0.3398 0.3398 67,147 -0.02(-6.83%)
Mar 09, 2023 0.3650 0.3743 0.3599 0.3647 45,200 -0.01(-1.43%)
Mar 08, 2023 0.3848 0.3848 0.3600 0.3700 41,332 +0.00(+0.00%)
Mar 07, 2023 0.3387 0.3975 0.3387 0.3700 63,741 -0.03(-7.98%)
Mar 06, 2023 0.3837 0.4200 0.3824 0.4021 150,926 +0.05(+13.52%)
Mar 03, 2023 0.3564 0.3564 0.3450 0.3542 60,450 +0.01(+2.67%)
Mar 02, 2023 0.3407 0.3600 0.3407 0.3450 43,487 -0.02(-4.17%)
Mar 01, 2023 0.3625 0.3749 0.3500 0.3600 12,777 +0.00(+0.00%)
Feb 28, 2023 0.3700 0.3700 0.3600 0.3600 35,500 +0.00(+0.00%)
Feb 27, 2023 0.3479 0.3700 0.3479 0.3600 17,477 +0.00(+0.00%)
Feb 24, 2023 0.3660 0.3700 0.3600 0.3600 2,050 -0.00(-0.22%)
Feb 23, 2023 0.3515 0.3608 0.3515 0.3608 120,200 +0.00(+0.22%)
Feb 22, 2023 0.3412 0.3650 0.3412 0.3600 110,694 -0.00(-0.55%)
Feb 21, 2023 0.3600 0.3700 0.3600 0.3620 71,747 -0.02(-4.41%)
Feb 17, 2023 0.3784 0.3800 0.3600 0.3787 19,465 +0.01(+2.57%)
Feb 16, 2023 0.3658 0.3810 0.3658 0.3692 210,068 -0.01(-1.91%)
Feb 15, 2023 0.3899 0.3899 0.3610 0.3764 217,481 -0.04(-10.38%)
Feb 14, 2023 0.4200 0.4200 0.4150 0.4200 12,612 -0.00(-0.90%)
Feb 13, 2023 0.4440 0.4440 0.4100 0.4238 22,123 -0.01(-1.44%)
Feb 10, 2023 0.4500 0.4500 0.4300 0.4300 16,204 +0.02(+4.88%)
Feb 09, 2023 0.4394 0.4431 0.4100 0.4100 22,747 -0.02(-4.65%)
Feb 08, 2023 0.4310 0.4426 0.4200 0.4300 110,002 -0.01(-2.49%)
Feb 07, 2023 0.4500 0.4569 0.4310 0.4410 91,134 +0.01(+1.17%)
Feb 06, 2023 0.4314 0.4450 0.4191 0.4359 36,366 -0.03(-6.88%)
Feb 03, 2023 0.4597 0.4700 0.4585 0.4681 3,975 +0.00(+0.58%)
Feb 02, 2023 0.4708 0.4724 0.4600 0.4654 53,250 +0.02(+4.70%)
Feb 01, 2023 0.4793 0.4793 0.4445 0.4445 70,378 -0.02(-3.35%)
Jan 31, 2023 0.4599 0.4599 0.4232 0.4599 47,771 -0.02(-4.19%)
Jan 30, 2023 0.4600 0.4800 0.4600 0.4800 32,213 -0.01(-1.03%)
Jan 27, 2023 0.4850 0.4850 0.4850 0.4850 12,000 +0.01(+1.04%)
Jan 26, 2023 0.4520 0.4801 0.4520 0.4800 61,719 +0.02(+4.35%)
Jan 25, 2023 0.4750 0.4750 0.4450 0.4600 2,620 -0.02(-4.58%)
Jan 24, 2023 0.4821 0.4821 0.4821 0.4821 2,050 -0.01(-1.61%)
Jan 23, 2023 0.4860 0.4910 0.4491 0.4900 63,201 +0.02(+4.26%)
Jan 20, 2023 0.4359 0.4853 0.4359 0.4700 17,686 +0.01(+1.36%)
Jan 19, 2023 0.4775 0.4775 0.4528 0.4637 22,560 -0.01(-2.89%)
Jan 18, 2023 0.4775 0.4775 0.4775 0.4775 10,550 +0.01(+1.57%)
Jan 17, 2023 0.4598 0.4869 0.4598 0.4701 20,823 -0.02(-3.59%)
Jan 13, 2023 0.4896 0.4896 0.4876 0.4876 2,050 +0.01(+1.60%)
Jan 12, 2023 0.4799 0.4799 0.4799 0.4799 306 +0.00(+1.03%)
Jan 11, 2023 0.5035 0.5035 0.4750 0.4750 2,115 -0.01(-1.25%)
Jan 10, 2023 0.5000 0.5000 0.4803 0.4810 32,080 -0.04(-8.38%)
Jan 09, 2023 0.5251 0.5251 0.5250 0.5250 3,200 +0.01(+2.92%)
Jan 06, 2023 0.5320 0.5322 0.5101 0.5101 22,499 -0.04(-7.25%)
Jan 05, 2023 0.5500 0.5500 0.5083 0.5500 15,285 -0.04(-6.78%)
Jan 04, 2023 0.5295 0.5930 0.5295 0.5900 31,345 +0.07(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.