Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0019 0.0020 0.0018 0.0018 1,387,000 -0.00(-5.26%)
Apr 28, 2022 0.0018 0.0019 0.0017 0.0019 3,378,494 +0.00(+11.76%)
Apr 27, 2022 0.0018 0.0020 0.0017 0.0017 6,264,224 +0.00(+0.00%)
Apr 26, 2022 0.0018 0.0019 0.0017 0.0017 3,099,339 +0.00(+6.25%)
Apr 25, 2022 0.0017 0.0018 0.0016 0.0016 3,488,968 -0.00(-5.88%)
Apr 22, 2022 0.0019 0.0020 0.0017 0.0017 1,207,125 -0.00(-15.00%)
Apr 21, 2022 0.0021 0.0023 0.0016 0.0020 32,215,972 -0.00(-9.09%)
Apr 20, 2022 0.0021 0.0026 0.0019 0.0022 35,444,672 +0.00(+10.00%)
Apr 19, 2022 0.0016 0.0021 0.0015 0.0020 6,486,145 +0.00(+17.65%)
Apr 18, 2022 0.0017 0.0018 0.0015 0.0017 1,125,000 +0.00(+0.00%)
Apr 14, 2022 0.0017 0.0018 0.0017 0.0017 1,008,000 +0.00(+6.25%)
Apr 13, 2022 0.0015 0.0017 0.0014 0.0016 2,412,712 +0.00(+6.67%)
Apr 12, 2022 0.0016 0.0016 0.0014 0.0015 7,927,690 +0.00(+0.00%)
Apr 11, 2022 0.0017 0.0017 0.0015 0.0015 9,554,017 -0.00(-16.67%)
Apr 08, 2022 0.0018 0.0019 0.0016 0.0018 8,518,131 +0.00(+0.00%)
Apr 07, 2022 0.0017 0.0019 0.0016 0.0018 3,495,712 +0.00(+0.00%)
Apr 06, 2022 0.0017 0.0021 0.0016 0.0018 9,609,845 +0.00(+12.50%)
Apr 05, 2022 0.0018 0.0020 0.0016 0.0016 17,416,204 -0.00(-23.81%)
Apr 04, 2022 0.0023 0.0023 0.0016 0.0021 6,996,959 -0.00(-4.55%)
Apr 01, 2022 0.0017 0.0022 0.0016 0.0022 6,244,204 +0.00(+46.67%)
Mar 31, 2022 0.0014 0.0015 0.0013 0.0015 1,820,851 +0.00(+0.00%)
Mar 30, 2022 0.0016 0.0016 0.0014 0.0015 3,392,701 +0.00(+0.00%)
Mar 29, 2022 0.0015 0.0015 0.0015 0.0015 657,638 +0.00(+0.00%)
Mar 28, 2022 0.0015 0.0016 0.0015 0.0015 2,491,016 +0.00(+7.14%)
Mar 25, 2022 0.0014 0.0016 0.0014 0.0014 1,423,808 -0.00(-12.50%)
Mar 24, 2022 0.0016 0.0016 0.0014 0.0016 8,158,160 +0.00(+0.00%)
Mar 23, 2022 0.0015 0.0017 0.0015 0.0016 1,913,274 +0.00(+0.00%)
Mar 22, 2022 0.0016 0.0016 0.0016 0.0016 8,500 +0.00(+0.00%)
Mar 21, 2022 0.0013 0.0017 0.0013 0.0016 5,184,138 +0.00(+0.00%)
Mar 18, 2022 0.0015 0.0017 0.0015 0.0016 3,136,134 +0.00(+14.29%)
Mar 17, 2022 0.0013 0.0014 0.0013 0.0014 645,299 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0017 0.0014 0.0014 8,149,919 +0.00(+0.00%)
Mar 15, 2022 0.0014 0.0014 0.0013 0.0014 659,143 +0.00(+0.00%)
Mar 14, 2022 0.0015 0.0015 0.0014 0.0014 2,125,351 -0.00(-6.67%)
Mar 11, 2022 0.0014 0.0015 0.0012 0.0015 7,649,337 +0.00(+7.14%)
Mar 10, 2022 0.0014 0.0015 0.0012 0.0014 9,539,875 +0.00(+0.00%)
Mar 09, 2022 0.0016 0.0016 0.0013 0.0014 4,696,169 -0.00(-6.67%)
Mar 08, 2022 0.0016 0.0016 0.0014 0.0015 2,623,379 -0.00(-11.76%)
Mar 07, 2022 0.0015 0.0017 0.0015 0.0017 1,544,894 +0.00(+0.00%)
Mar 04, 2022 0.0018 0.0018 0.0016 0.0017 54,052 -0.00(-5.56%)
Mar 03, 2022 0.0014 0.0018 0.0014 0.0018 9,263,507 +0.00(+5.88%)
Mar 02, 2022 0.0014 0.0017 0.0014 0.0017 1,768,072 +0.00(+0.00%)
Mar 01, 2022 0.0016 0.0018 0.0015 0.0017 4,176,033 -0.00(-5.56%)
Feb 28, 2022 0.0018 0.0020 0.0018 0.0018 1,677,367 +0.00(+0.00%)
Feb 25, 2022 0.0015 0.0020 0.0016 0.0018 554,083 +0.00(+20.00%)
Feb 24, 2022 0.0016 0.0016 0.0012 0.0015 8,000,638 -0.00(-6.25%)
Feb 23, 2022 0.0020 0.0020 0.0015 0.0016 8,405,945 -0.00(-20.00%)
Feb 22, 2022 0.0020 0.0020 0.0020 0.0020 5,889,975 -0.00(-4.76%)
Feb 18, 2022 0.0021 0 +0.00(+0.00%)
Feb 17, 2022 0.0021 0.0022 0.0021 0.0021 863,465 +0.00(+0.00%)
Feb 16, 2022 0.0020 0.0024 0.0020 0.0021 4,676,473 +0.00(+0.00%)
Feb 15, 2022 0.0020 0.0021 0.0020 0.0021 884,381 +0.00(+5.00%)
Feb 14, 2022 0.0021 0.0021 0.0020 0.0020 605,000 +0.00(+0.00%)
Feb 11, 2022 0.0022 0.0023 0.0020 0.0020 4,417,281 -0.00(-9.09%)
Feb 10, 2022 0.0022 0.0023 0.0022 0.0022 1,219,716 +0.00(+0.00%)
Feb 09, 2022 0.0021 0.0023 0.0021 0.0022 1,851,086 +0.00(+4.76%)
Feb 08, 2022 0.0021 0.0022 0.0020 0.0021 1,702,435 -0.00(-4.55%)
Feb 07, 2022 0.0022 0.0022 0.0020 0.0022 1,179,950 +0.00(+0.00%)
Feb 04, 2022 0.0022 0.0022 0.0020 0.0022 7,423,899 -0.00(-8.33%)
Feb 03, 2022 0.0023 0.0024 0.0024 652,581 +0.00(+4.35%)
Feb 02, 2022 0.0021 0.0023 0.0021 0.0023 45,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.