Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0022 0.0023 0.0020 0.0022 34,655,540 -0.00(-4.35%)
Apr 29, 2020 0.0022 0.0025 0.0021 0.0023 35,632,404 +0.00(+0.00%)
Apr 28, 2020 0.0023 0.0023 0.0020 0.0023 16,211,756 +0.00(+0.00%)
Apr 27, 2020 0.0023 0.0029 0.0020 0.0023 59,235,992 -0.00(-8.00%)
Apr 24, 2020 0.0020 0.0025 0.0020 0.0025 53,788,700 +0.00(+25.00%)
Apr 23, 2020 0.0024 0.0025 0.0019 0.0020 116,666,336 -0.00(-16.67%)
Apr 22, 2020 0.0016 0.0032 0.0016 0.0024 165,126,464 +0.00(+41.18%)
Apr 21, 2020 0.0019 0.0019 0.0015 0.0017 77,102,336 -0.00(-5.56%)
Apr 20, 2020 0.0020 0.0021 0.0017 0.0018 62,606,612 -0.00(-5.26%)
Apr 17, 2020 0.0022 0.0023 0.0019 0.0019 84,004,704 -0.00(-13.64%)
Apr 16, 2020 0.0024 0.0024 0.0020 0.0022 73,566,408 -0.00(-4.35%)
Apr 15, 2020 0.0026 0.0028 0.0021 0.0023 87,977,240 -0.00(-8.00%)
Apr 14, 2020 0.0026 0.0041 0.0024 0.0025 274,140,512 +0.00(+25.00%)
Apr 13, 2020 0.0025 0.0025 0.0018 0.0020 78,601,728 -0.00(-9.09%)
Apr 09, 2020 0.0023 0.0026 0.0019 0.0022 120,077,800 -0.00(-8.33%)
Apr 08, 2020 0.0035 0.0040 0.0022 0.0024 134,114,928 -0.00(-25.00%)
Apr 07, 2020 0.0039 0.0047 0.0028 0.0032 144,245,088 -0.00(-5.88%)
Apr 06, 2020 0.0074 0.0074 0.0033 0.0034 223,151,824 -0.00(-32.00%)
Apr 03, 2020 0.0023 0.0053 0.0019 0.0050 287,383,712 +0.00(+117.39%)
Apr 02, 2020 0.0015 0.0025 0.0013 0.0023 165,087,952 +0.00(+64.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.