Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.620 +0.205 (+8.49%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.600 8.790 8.477 8.500 102,305 -0.11(-1.28%)
Dec 30, 2021 8.700 8.960 8.410 8.610 157,820 -0.09(-1.03%)
Dec 29, 2021 9.110 9.110 8.700 8.700 82,598 -0.41(-4.50%)
Dec 28, 2021 9.350 9.399 9.040 9.110 122,314 -0.25(-2.67%)
Dec 27, 2021 9.510 9.940 9.344 9.360 90,362 -0.25(-2.60%)
Dec 23, 2021 9.520 9.920 9.420 9.610 66,743 +0.23(+2.45%)
Dec 22, 2021 9.130 9.470 9.060 9.380 97,829 +0.31(+3.42%)
Dec 21, 2021 9.200 9.400 9.011 9.070 156,796 -0.10(-1.09%)
Dec 20, 2021 8.800 9.310 8.760 9.170 203,914 +0.21(+2.34%)
Dec 17, 2021 9.160 9.330 8.800 8.960 86,134 -0.23(-2.50%)
Dec 16, 2021 9.750 9.800 9.010 9.190 113,056 -0.51(-5.26%)
Dec 15, 2021 9.240 9.880 8.800 9.700 141,826 +0.41(+4.41%)
Dec 14, 2021 9.150 10.39 9.010 9.290 401,054 +0.30(+3.34%)
Dec 13, 2021 9.180 9.370 8.770 8.990 296,322 -0.19(-2.07%)
Dec 10, 2021 9.390 9.499 9.020 9.180 73,124 -0.03(-0.33%)
Dec 09, 2021 9.430 9.770 9.170 9.210 101,473 -0.31(-3.26%)
Dec 08, 2021 9.120 9.810 9.050 9.520 78,490 +0.31(+3.37%)
Dec 07, 2021 8.700 9.425 8.700 9.210 112,406 +0.61(+7.09%)
Dec 06, 2021 8.500 8.820 8.090 8.600 104,235 +0.03(+0.35%)
Dec 03, 2021 8.900 8.900 8.140 8.570 143,341 -0.40(-4.46%)
Dec 02, 2021 8.890 9.030 8.540 8.970 115,816 +0.13(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.