Indicators

Zedge Inc Cl B (NY: ZDGE )

2.910 +0.070 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.440	3.500	3.350	3.470	32,954	-0.07(-1.98%)
Feb 27, 2017	3.430	3.580	3.300	3.540	51,402	+0.08(+2.31%)
Feb 24, 2017	3.440	3.480	3.430	3.460	7,398	-0.02(-0.57%)
Feb 23, 2017	3.460	3.480	3.400	3.480	4,428	+0.02(+0.58%)
Feb 22, 2017	3.520	3.520	3.460	3.460	1,236	-0.10(-2.81%)
Feb 21, 2017	3.520	3.610	3.480	3.560	14,027	-0.02(-0.56%)
Feb 17, 2017		3.580	3.580	3.580	0	+0.09(+2.58%)
Feb 16, 2017	3.510	3.566	3.370	3.490	20,540	+0.02(+0.58%)
Feb 15, 2017	3.490	3.550	3.400	3.470	51,325	+0.02(+0.58%)
Feb 14, 2017	3.360	3.456	3.315	3.450	23,628	+0.04(+1.17%)
Feb 13, 2017	3.450	3.500	3.410	3.410	11,375	-0.11(-3.12%)
Feb 10, 2017	3.406	3.520	3.406	3.520	7,578	+0.06(+1.73%)
Feb 09, 2017	3.500	3.500	3.450	3.460	8,112	-0.02(-0.57%)
Feb 08, 2017	3.490	3.490	3.410	3.480	16,813	+0.03(+0.87%)
Feb 07, 2017	3.420	3.469	3.340	3.450	52,939	+0.07(+2.07%)
Feb 06, 2017	3.330	3.380	3.300	3.380	10,966	+0.02(+0.60%)
Feb 03, 2017	3.300	3.410	3.300	3.360	42,799	+0.11(+3.38%)
Feb 02, 2017	3.220	3.261	3.220	3.250	3,948	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.