Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.620 +0.205 (+8.49%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.320 3.540 3.242 3.260 75,914 +0.06(+1.87%)
Jan 30, 2024 3.020 3.282 2.849 3.200 68,856 +0.19(+6.31%)
Jan 29, 2024 2.880 3.160 2.850 3.010 99,318 +0.18(+6.36%)
Jan 26, 2024 2.680 2.860 2.610 2.830 78,806 +0.25(+9.69%)
Jan 25, 2024 2.350 2.670 2.349 2.580 94,172 +0.25(+10.73%)
Jan 24, 2024 2.270 2.350 2.270 2.330 13,869 +0.06(+2.64%)
Jan 23, 2024 2.270 2.330 2.270 2.270 20,778 +0.00(+0.00%)
Jan 22, 2024 2.340 2.340 2.270 2.270 22,193 -0.07(-2.99%)
Jan 19, 2024 2.330 2.340 2.240 2.340 21,083 +0.05(+2.18%)
Jan 18, 2024 2.310 2.340 2.270 2.290 26,233 +0.00(+0.00%)
Jan 17, 2024 2.270 2.330 2.200 2.290 115,422 +0.02(+0.88%)
Jan 16, 2024 2.260 2.300 2.220 2.270 29,141 -0.03(-1.30%)
Jan 12, 2024 2.330 2.330 2.276 2.300 5,370 +0.00(+0.00%)
Jan 11, 2024 2.270 2.348 2.250 2.300 43,856 +0.08(+3.60%)
Jan 10, 2024 2.240 2.280 2.220 2.220 18,288 -0.05(-2.01%)
Jan 09, 2024 2.290 2.350 2.220 2.265 18,236 +0.01(+0.24%)
Jan 08, 2024 2.330 2.390 2.259 2.260 39,818 -0.07(-3.00%)
Jan 05, 2024 2.370 2.400 2.300 2.330 32,227 -0.06(-2.51%)
Jan 04, 2024 2.320 2.410 2.305 2.390 16,217 +0.08(+3.46%)
Jan 03, 2024 2.256 2.400 2.256 2.310 7,456 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.