Indicators

Zedge Inc Cl B (NY: ZDGE )

2.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.110	2.400	2.020	2.070	102,979	+0.03(+1.47%)
Jul 28, 2017	2.071	2.080	1.990	2.040	30,660	-0.02(-0.73%)
Jul 27, 2017	2.072	2.180	2.050	2.055	13,956	-0.05(-2.61%)
Jul 26, 2017	2.300	2.300	2.110	2.110	2,676	+0.02(+0.96%)
Jul 25, 2017	2.060	2.300	2.044	2.090	46,086	+0.00(+0.00%)
Jul 24, 2017	2.140	2.270	1.960	2.090	44,320	-0.11(-5.00%)
Jul 21, 2017	2.200	2.208	2.170	2.200	1,540	+0.02(+0.91%)
Jul 20, 2017	2.160	2.390	2.121	2.180	10,227	-0.01(-0.46%)
Jul 19, 2017	2.220	2.250	2.131	2.190	8,402	-0.01(-0.45%)
Jul 18, 2017	2.130	2.510	2.110	2.200	71,662	+0.07(+3.29%)
Jul 17, 2017	2.120	2.140	2.120	2.130	3,543	+0.01(+0.47%)
Jul 14, 2017	2.130	2.200	2.120	2.120	12,389	+0.01(+0.47%)
Jul 13, 2017	2.200	2.240	2.110	2.110	28,159	-0.14(-6.22%)
Jul 12, 2017	2.110	2.600	2.110	2.250	75,566	+0.15(+7.14%)
Jul 11, 2017	2.100	2.160	2.090	2.100	5,808	-0.03(-1.41%)
Jul 10, 2017	2.130	2.180	2.100	2.130	14,558	-0.02(-0.93%)
Jul 07, 2017	2.130	2.160	2.100	2.150	1,110	+0.02(+0.94%)
Jul 06, 2017	2.080	2.149	2.080	2.130	20,119	+0.04(+1.91%)
Jul 05, 2017	2.150	2.180	2.050	2.090	24,982	-0.08(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.