Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.910 +0.070 (+2.46%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.250 2.283 2.170 2.210 11,308 -0.07(-3.07%)
Jun 29, 2017 2.210 2.290 2.210 2.280 2,595 +0.05(+2.24%)
Jun 28, 2017 2.250 2.290 2.210 2.230 5,314 +0.03(+1.36%)
Jun 27, 2017 2.200 2.290 2.160 2.200 27,665 -0.01(-0.45%)
Jun 26, 2017 2.130 2.230 2.130 2.210 12,470 +0.07(+3.27%)
Jun 23, 2017 2.180 2.300 2.140 2.140 21,435 -0.05(-2.46%)
Jun 22, 2017 2.210 2.250 2.160 2.194 56,942 -0.02(-0.72%)
Jun 21, 2017 2.220 2.310 2.200 2.210 4,686 -0.02(-0.90%)
Jun 20, 2017 2.260 2.269 2.200 2.230 38,563 -0.05(-2.19%)
Jun 19, 2017 2.250 2.350 2.220 2.280 35,620 +0.06(+2.70%)
Jun 16, 2017 2.350 2.398 2.183 2.220 77,073 -0.19(-7.88%)
Jun 15, 2017 2.360 2.490 2.350 2.410 46,086 -0.02(-0.82%)
Jun 14, 2017 2.690 2.690 2.350 2.430 44,583 -0.28(-10.33%)
Jun 13, 2017 2.720 2.763 2.630 2.710 20,274 +0.09(+3.44%)
Jun 12, 2017 2.870 2.900 2.620 2.620 49,529 -0.13(-4.73%)
Jun 09, 2017 2.810 2.840 2.750 2.750 10,818 -0.08(-2.83%)
Jun 08, 2017 2.750 2.860 2.750 2.830 2,070 +0.08(+2.91%)
Jun 07, 2017 2.770 2.900 2.710 2.750 71,878 -0.03(-1.08%)
Jun 06, 2017 2.770 2.840 2.770 2.780 6,855 -0.02(-0.71%)
Jun 05, 2017 2.980 2.980 2.780 2.800 11,882 -0.15(-5.08%)
Jun 02, 2017 2.800 2.980 2.760 2.950 27,740 +0.18(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.