Indicators

Zedge Inc Cl B (NY: ZDGE )

2.920 +0.140 (+5.04%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.140	2.220	2.070	2.190	35,896	+0.10(+4.78%)
Sep 28, 2023	2.100	2.140	2.087	2.090	6,077	-0.05(-2.34%)
Sep 27, 2023	2.000	2.180	1.943	2.140	53,071	+0.11(+5.42%)
Sep 26, 2023	1.920	2.049	1.920	2.030	37,169	+0.11(+5.73%)
Sep 25, 2023	1.910	1.960	1.929	1.920	4,085	+0.01(+0.52%)
Sep 22, 2023	2.040	2.040	1.910	1.910	27,613	-0.07(-3.54%)
Sep 21, 2023	2.061	2.061	1.980	1.980	13,555	-0.03(-1.49%)
Sep 20, 2023	2.060	2.150	2.010	2.010	30,930	-0.05(-2.43%)
Sep 19, 2023	2.230	2.230	2.056	2.060	20,689	-0.02(-0.96%)
Sep 18, 2023	2.200	2.290	2.080	2.080	32,333	-0.08(-3.70%)
Sep 15, 2023	2.260	2.280	2.160	2.160	23,239	-0.14(-6.09%)
Sep 14, 2023	2.270	2.300	2.200	2.300	15,298	+0.09(+4.07%)
Sep 13, 2023	2.220	2.290	2.210	2.210	72,650	+0.05(+2.31%)
Sep 12, 2023	2.010	2.210	2.010	2.160	65,340	+0.18(+9.09%)
Sep 11, 2023	2.050	2.050	1.980	1.980	17,484	-0.05(-2.46%)
Sep 08, 2023	2.010	2.050	1.990	2.030	11,754	+0.02(+1.00%)
Sep 07, 2023	2.090	2.090	2.010	2.010	7,864	-0.06(-2.66%)
Sep 06, 2023	2.140	2.140	2.050	2.065	11,605	-0.10(-4.40%)
Sep 05, 2023	2.110	2.160	2.068	2.160	16,919	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.