Indicators

Zedge Inc Cl B (NY: ZDGE )

2.780 -0.130 (-4.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.622	1.670	1.622	1.670	5,312	+0.05(+3.09%)
Sep 27, 2019	1.630	1.630	1.574	1.620	13,900	-0.17(-9.50%)
Sep 26, 2019	1.640	1.790	1.570	1.790	10,980	+0.21(+13.29%)
Sep 25, 2019	1.580	1.580	1.580	1.580	322	-0.05(-3.07%)
Sep 24, 2019	1.615	1.630	1.615	1.630	845	+0.01(+0.62%)
Sep 23, 2019	1.660	1.660	1.570	1.620	2,912	-0.04(-2.41%)
Sep 20, 2019	1.620	1.660	1.592	1.660	5,400	+0.02(+1.22%)
Sep 19, 2019	1.613	1.640	1.564	1.640	2,040	+0.06(+3.80%)
Sep 18, 2019	1.580	1.580	1.580	1.580	716	-0.05(-3.07%)
Sep 17, 2019	1.630	1.630	1.630	1.630	135	+0.00(+0.00%)
Sep 16, 2019	1.630	1.630	1.630	1.630	1,596	+0.00(+0.00%)
Sep 13, 2019	1.550	1.637	1.550	1.630	1,700	+0.10(+6.54%)
Sep 12, 2019	1.550	1.600	1.530	1.530	6,795	-0.11(-6.71%)
Sep 11, 2019	1.647	1.647	1.540	1.640	3,680	+0.00(+0.00%)
Sep 10, 2019	1.560	1.640	1.558	1.640	733	+0.09(+5.81%)
Sep 09, 2019	1.590	1.680	1.540	1.550	5,209	-0.06(-3.61%)
Sep 06, 2019	1.550	1.608	1.550	1.608	700	-0.03(-1.95%)
Sep 05, 2019	1.640	1.650	1.640	1.640	6,334	-0.01(-0.61%)
Sep 04, 2019	1.670	1.670	1.550	1.650	1,992	+0.10(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.