Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.750 2.000 1.680 1.800 35,498 +0.10(+5.88%)
Aug 30, 2017 1.710 1.880 1.700 1.700 38,072 -0.04(-2.29%)
Aug 29, 2017 1.830 1.830 1.710 1.740 10,477 -0.09(-4.92%)
Aug 28, 2017 1.836 1.920 1.830 1.830 3,752 +0.00(+0.00%)
Aug 25, 2017 1.726 1.831 1.700 1.830 30,485 +0.11(+6.39%)
Aug 24, 2017 1.750 1.790 1.720 1.720 5,603 -0.04(-2.27%)
Aug 23, 2017 1.729 1.790 1.714 1.760 10,700 +0.01(+0.57%)
Aug 22, 2017 1.790 1.830 1.730 1.750 5,484 -0.04(-2.32%)
Aug 21, 2017 1.800 1.800 1.720 1.792 17,690 -0.12(-6.20%)
Aug 18, 2017 1.850 1.910 1.780 1.910 2,836 +0.07(+3.80%)
Aug 17, 2017 1.890 1.900 1.780 1.840 17,343 -0.06(-3.16%)
Aug 16, 2017 2.340 2.340 1.770 1.900 23,004 -0.10(-5.00%)
Aug 15, 2017 2.190 2.190 1.924 2.000 9,255 -0.20(-9.09%)
Aug 14, 2017 1.710 2.310 1.660 2.200 56,435 +0.46(+26.44%)
Aug 11, 2017 1.860 1.890 1.720 1.740 15,156 -0.12(-6.45%)
Aug 10, 2017 1.780 1.860 1.660 1.860 29,440 +0.15(+8.77%)
Aug 09, 2017 1.750 1.750 1.710 1.710 5,496 -0.03(-1.72%)
Aug 08, 2017 1.780 1.800 1.685 1.740 67,987 -0.11(-5.95%)
Aug 07, 2017 1.850 1.860 1.790 1.850 39,934 -0.01(-0.54%)
Aug 04, 2017 1.860 2.000 1.860 1.860 14,929 -0.02(-1.06%)
Aug 03, 2017 1.940 1.950 1.870 1.880 36,584 -0.06(-3.09%)
Aug 02, 2017 2.020 2.032 1.930 1.940 17,222 -0.09(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.