Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.590 -0.150 (-5.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.300 5.570 5.250 5.320 55,019 +0.06(+1.14%)
May 27, 2022 5.150 5.260 4.950 5.260 35,743 +0.22(+4.37%)
May 26, 2022 5.000 5.200 5.000 5.040 25,859 +0.06(+1.20%)
May 25, 2022 4.820 5.130 4.709 4.980 47,024 +0.32(+6.87%)
May 24, 2022 5.000 5.000 4.625 4.660 61,862 -0.43(-8.45%)
May 23, 2022 5.110 5.200 4.940 5.090 70,933 -0.01(-0.20%)
May 20, 2022 5.230 5.230 4.980 5.100 61,219 -0.02(-0.39%)
May 19, 2022 5.120 5.340 5.100 5.120 46,829 -0.05(-0.97%)
May 18, 2022 5.050 5.230 4.970 5.170 60,968 +0.14(+2.78%)
May 17, 2022 4.840 5.070 4.753 5.030 64,274 +0.29(+6.12%)
May 16, 2022 4.770 5.120 4.700 4.740 51,140 +0.01(+0.21%)
May 13, 2022 4.430 4.880 4.400 4.730 70,310 +0.39(+8.99%)
May 12, 2022 4.200 4.680 4.050 4.340 101,624 +0.09(+2.12%)
May 11, 2022 4.550 4.750 4.160 4.250 69,895 -0.28(-6.18%)
May 10, 2022 4.850 4.850 4.370 4.530 65,323 -0.06(-1.31%)
May 09, 2022 4.840 5.000 4.530 4.590 114,539 -0.43(-8.57%)
May 06, 2022 5.160 5.160 4.770 5.020 83,249 -0.18(-3.46%)
May 05, 2022 5.300 5.300 5.090 5.200 43,737 -0.23(-4.24%)
May 04, 2022 5.270 5.470 5.090 5.430 98,102 +0.15(+2.84%)
May 03, 2022 5.290 5.460 5.275 5.280 47,169 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.