Indicators

Zedge Inc Cl B (NY: ZDGE )

2.780 -0.130 (-4.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.410	2.500	2.350	2.350	54,260	-0.07(-2.89%)
Dec 28, 2023	2.360	2.500	2.340	2.420	59,808	+0.05(+2.11%)
Dec 27, 2023	2.230	2.400	2.210	2.370	59,609	+0.16(+7.24%)
Dec 26, 2023	2.090	2.210	2.090	2.210	61,301	+0.11(+5.24%)
Dec 22, 2023	2.100	2.160	2.070	2.100	66,625	-0.05(-2.33%)
Dec 21, 2023	2.200	2.225	2.110	2.150	56,890	-0.07(-3.15%)
Dec 20, 2023	2.280	2.300	2.170	2.220	39,205	-0.05(-2.42%)
Dec 19, 2023	2.230	2.280	2.214	2.275	20,371	+0.06(+2.94%)
Dec 18, 2023	2.210	2.330	2.210	2.210	28,843	-0.02(-0.90%)
Dec 15, 2023	2.250	2.400	2.200	2.230	76,755	-0.03(-1.33%)
Dec 14, 2023	2.200	2.380	2.200	2.260	86,170	+0.07(+3.20%)
Dec 13, 2023	2.000	2.190	2.000	2.190	87,413	+0.19(+9.50%)
Dec 12, 2023	1.990	2.030	1.960	2.000	15,030	-0.02(-0.99%)
Dec 11, 2023	1.920	2.020	1.920	2.020	35,026	+0.10(+5.21%)
Dec 08, 2023	2.000	2.025	1.920	1.920	41,647	-0.08(-4.00%)
Dec 07, 2023	2.040	2.050	1.968	2.000	23,685	+0.00(+0.00%)
Dec 06, 2023	1.960	2.030	1.960	2.000	22,324	-0.02(-0.99%)
Dec 05, 2023	2.000	2.050	1.910	2.020	42,908	+0.02(+1.00%)
Dec 04, 2023	1.810	2.000	1.810	2.000	88,969	+0.20(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.