Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.22	115.64	112.51	112.64	1,432,267	-2.42(-2.10%)
Apr 28, 2022	113.76	116.24	113.76	115.06	1,195,204	+2.52(+2.24%)
Apr 27, 2022	112.41	114.50	112.19	112.54	2,101,249	+0.20(+0.18%)
Apr 26, 2022	115.81	116.19	112.20	112.33	2,150,487	-4.41(-3.78%)
Apr 25, 2022	116.97	117.72	115.34	116.74	2,638,652	-1.09(-0.92%)
Apr 22, 2022	119.45	119.76	117.45	117.83	2,865,381	-1.96(-1.64%)
Apr 21, 2022	121.80	122.53	119.49	119.80	1,850,082	-1.21(-1.00%)
Apr 20, 2022	120.33	121.68	120.33	121.01	1,842,179	+1.02(+0.85%)
Apr 19, 2022	118.54	120.16	118.54	119.99	1,936,574	+1.42(+1.19%)
Apr 18, 2022	117.82	119.06	117.66	118.57	2,837,381	+0.19(+0.16%)
Apr 14, 2022	117.57	118.50	117.45	118.38	1,901,717	+1.06(+0.90%)
Apr 13, 2022	115.48	117.57	115.29	117.32	1,777,226	+1.91(+1.65%)
Apr 12, 2022	114.56	115.95	113.98	115.42	2,489,213	+1.52(+1.34%)
Apr 11, 2022	114.49	115.98	113.58	113.89	2,284,894	-0.83(-0.72%)
Apr 08, 2022	114.29	116.15	114.29	114.72	1,810,802	-1.18(-1.02%)
Apr 07, 2022	113.86	116.33	113.11	115.91	2,086,833	+1.71(+1.50%)
Apr 06, 2022	112.65	114.91	111.72	114.19	1,748,391	+0.94(+0.83%)
Apr 05, 2022	112.47	114.43	112.33	113.25	2,088,879	-0.06(-0.05%)
Apr 04, 2022	113.94	113.98	111.24	113.31	2,057,195	-1.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.