Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.51	52.01	50.65	50.65	204,588	-0.98(-1.89%)
Apr 27, 2007	51.53	51.86	51.33	51.63	63,780	-0.44(-0.85%)
Apr 26, 2007	51.89	52.07	51.45	52.07	96,701	-0.03(-0.06%)
Apr 25, 2007	51.65	52.39	51.51	52.11	145,346	+1.04(+2.03%)
Apr 24, 2007	51.53	51.53	50.74	51.07	121,305	-0.69(-1.34%)
Apr 23, 2007	51.13	52.00	51.13	51.76	245,800	+0.92(+1.81%)
Apr 20, 2007	50.77	50.84	50.53	50.84	320,887	+1.00(+2.01%)
Apr 19, 2007	49.22	49.95	48.90	49.84	233,780	-0.19(-0.39%)
Apr 18, 2007	50.09	50.30	49.78	50.03	231,765	-0.63(-1.24%)
Apr 17, 2007	51.23	51.36	50.58	50.66	151,411	-0.57(-1.11%)
Apr 16, 2007	50.60	51.27	50.34	51.23	245,064	+1.13(+2.26%)
Apr 13, 2007	49.54	50.12	49.35	50.10	207,900	+0.66(+1.34%)
Apr 12, 2007	49.12	49.44	48.93	49.44	125,844	+0.64(+1.32%)
Apr 11, 2007	49.59	49.59	48.55	48.80	131,958	-0.52(-1.06%)
Apr 10, 2007	49.53	49.53	49.04	49.32	105,802	-0.10(-0.20%)
Apr 09, 2007	49.19	49.72	49.07	49.41	336,565	+0.72(+1.47%)
Apr 05, 2007	48.36	49.04	48.36	48.70	95,793	+0.29(+0.61%)
Apr 04, 2007	47.65	48.45	47.43	48.40	218,080	+0.78(+1.64%)
Apr 03, 2007	47.61	47.88	47.45	47.62	94,689	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.