Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 965.38 977.02 956.75 957.03 26,908 -2.00(-0.21%)
Nov 27, 2020 965.01 966.01 956.83 959.04 6,219 -35.81(-3.60%)
Nov 25, 2020 988.44 1003 981.06 994.85 18,858 -1.07(-0.11%)
Nov 24, 2020 975.90 1009 975.90 995.91 14,439 +30.56(+3.17%)
Nov 23, 2020 970.77 971.69 957.66 965.36 17,768 +7.05(+0.74%)
Nov 20, 2020 962.92 967.00 958.31 958.31 10,532 -0.72(-0.07%)
Nov 19, 2020 952.05 966.01 952.05 959.03 11,906 +1.00(+0.10%)
Nov 18, 2020 952.05 970.08 952.05 958.03 16,202 +3.99(+0.42%)
Nov 17, 2020 929.62 961.32 929.62 954.04 16,122 +2.44(+0.26%)
Nov 16, 2020 924.80 961.61 913.91 951.60 25,428 +36.07(+3.94%)
Nov 13, 2020 905.28 930.12 898.06 915.53 8,325 +18.24(+2.03%)
Nov 12, 2020 911.70 911.70 890.29 897.29 9,723 -11.62(-1.28%)
Nov 11, 2020 920.82 921.74 907.83 908.91 8,933 -8.38(-0.91%)
Nov 10, 2020 938.86 945.73 917.29 917.30 12,909 -18.75(-2.00%)
Nov 09, 2020 939.58 958.52 917.48 936.05 10,742 +34.99(+3.88%)
Nov 06, 2020 933.99 942.50 901.06 901.06 11,435 -30.81(-3.31%)
Nov 05, 2020 916.80 934.31 916.80 931.87 8,588 +15.98(+1.74%)
Nov 04, 2020 941.08 945.31 908.82 915.89 18,445 -25.09(-2.67%)
Nov 03, 2020 945.82 950.39 927.08 940.98 21,036 +8.00(+0.86%)
Nov 02, 2020 919.62 933.39 917.68 932.99 21,008 +27.47(+3.03%)
Oct 30, 2020 912.22 918.74 901.52 905.52 8,426 -9.14(-1.00%)
Oct 29, 2020 897.12 931.71 892.85 914.66 15,906 +13.61(+1.51%)
Oct 28, 2020 927.57 927.57 887.25 901.06 30,097 -40.03(-4.25%)
Oct 27, 2020 948.39 963.19 928.40 941.08 16,642 -7.98(-0.84%)
Oct 26, 2020 944.97 958.19 937.50 949.06 18,978 -0.47(-0.05%)
Oct 23, 2020 968.27 972.06 933.52 949.53 21,065 -15.76(-1.63%)
Oct 22, 2020 952.76 983.93 952.76 965.29 18,562 +14.24(+1.50%)
Oct 21, 2020 907.48 960.51 907.48 951.05 22,579 +47.85(+5.30%)
Oct 20, 2020 900.45 911.64 900.04 903.20 10,904 +7.98(+0.89%)
Oct 19, 2020 900.21 911.78 892.73 895.23 18,816 -0.77(-0.09%)
Oct 16, 2020 887.25 915.95 882.27 895.99 15,648 +15.17(+1.72%)
Oct 15, 2020 874.41 888.58 867.32 880.82 15,853 +1.10(+0.12%)
Oct 14, 2020 887.05 888.57 874.39 879.72 14,516 +0.92(+0.10%)
Oct 13, 2020 913.17 913.17 878.63 878.81 24,591 -36.48(-3.99%)
Oct 12, 2020 875.87 927.62 872.70 915.28 25,450 +42.85(+4.91%)
Oct 09, 2020 870.30 875.34 870.30 872.44 10,432 +12.89(+1.50%)
Oct 08, 2020 872.58 874.01 859.55 859.55 10,267 +4.00(+0.47%)
Oct 07, 2020 846.90 866.07 845.17 855.55 24,130 +16.05(+1.91%)
Oct 06, 2020 803.28 847.37 803.28 839.50 25,675 +37.95(+4.73%)
Oct 05, 2020 792.87 806.21 792.87 801.55 21,784 +13.73(+1.74%)
Oct 02, 2020 780.58 803.50 780.58 787.82 20,463 +4.38(+0.56%)
Oct 01, 2020 778.19 795.87 775.71 783.44 29,736 +6.85(+0.88%)
Sep 30, 2020 779.69 780.03 770.78 776.59 13,512 +3.97(+0.51%)
Sep 29, 2020 766.50 792.77 763.12 772.62 29,717 -0.33(-0.04%)
Sep 28, 2020 765.87 785.44 765.87 772.95 26,997 +18.29(+2.42%)
Sep 25, 2020 759.92 766.62 749.78 754.66 33,102 -7.74(-1.01%)
Sep 24, 2020 771.44 776.38 762.40 762.40 10,376 -7.14(-0.93%)
Sep 23, 2020 785.34 786.11 769.53 769.53 12,085 -16.03(-2.04%)
Sep 22, 2020 790.66 796.59 782.36 785.57 11,023 -3.42(-0.43%)
Sep 21, 2020 797.54 802.63 776.63 788.99 14,765 -7.76(-0.97%)
Sep 18, 2020 809.05 812.60 792.68 796.74 24,174 -10.43(-1.29%)
Sep 17, 2020 802.50 816.63 802.50 807.17 17,269 -5.71(-0.70%)
Sep 16, 2020 820.22 828.43 812.51 812.88 26,745 -6.78(-0.83%)
Sep 15, 2020 835.04 841.04 816.48 819.66 13,708 -18.62(-2.22%)
Sep 14, 2020 830.66 850.16 830.66 838.28 30,896 +7.86(+0.95%)
Sep 11, 2020 852.35 852.35 830.43 830.43 13,040 -19.94(-2.34%)
Sep 10, 2020 849.89 857.63 844.53 850.37 15,989 -4.45(-0.52%)
Sep 09, 2020 866.88 871.13 854.81 854.81 10,897 -5.82(-0.68%)
Sep 08, 2020 872.30 873.03 860.63 860.63 12,075 -21.82(-2.47%)
Sep 04, 2020 872.44 885.89 870.30 882.46 8,726 +9.79(+1.12%)
Sep 03, 2020 882.53 892.24 872.66 872.66 8,595 -14.83(-1.67%)
Sep 02, 2020 896.85 902.51 886.42 887.50 8,396 -3.51(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.