Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1065	1077	1063	1075	25,297	+11.05(+1.04%)
Sep 27, 2019	1070	1070	1060	1064	27,217	-8.66(-0.81%)
Sep 26, 2019	1081	1081	1068	1073	24,973	-7.25(-0.67%)
Sep 25, 2019	1080	1087	1080	1080	20,559	+0.38(+0.04%)
Sep 24, 2019	1075	1082	1070	1080	22,223	+5.58(+0.52%)
Sep 23, 2019	1069	1083	1069	1074	17,153	+3.58(+0.33%)
Sep 20, 2019	1080	1087	1066	1071	42,483	-9.66(-0.89%)
Sep 19, 2019	1085	1090	1080	1080	16,596	-2.98(-0.28%)
Sep 18, 2019	1076	1087	1075	1083	25,230	+5.67(+0.53%)
Sep 17, 2019	1069	1082	1067	1078	24,586	+10.38(+0.97%)
Sep 16, 2019	1065	1070	1062	1067	9,643	+0.91(+0.09%)
Sep 13, 2019	1063	1076	1063	1066	25,811	+2.98(+0.28%)
Sep 12, 2019	1075	1078	1056	1063	21,434	-10.60(-0.99%)
Sep 11, 2019	1072	1078	1062	1074	16,030	+2.40(+0.22%)
Sep 10, 2019	1061	1079	1058	1072	24,494	+3.11(+0.29%)
Sep 09, 2019	1070	1071	1060	1068	10,827	+0.07(+0.01%)
Sep 06, 2019	1078	1078	1064	1068	28,020	-3.63(-0.34%)
Sep 05, 2019	1080	1082	1067	1072	32,541	-1.09(-0.10%)
Sep 04, 2019	1063	1073	1061	1073	18,669	+16.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.