Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 855.63 859.28 852.36 858.88 10,215 +5.24(+0.61%)
Jul 28, 2017 850.19 858.94 842.69 853.65 19,768 +2.77(+0.33%)
Jul 27, 2017 854.81 855.40 845.87 850.88 13,154 -1.99(-0.23%)
Jul 26, 2017 866.23 868.22 851.09 852.86 22,094 -12.38(-1.43%)
Jul 25, 2017 860.87 866.74 857.93 865.24 10,429 +5.81(+0.68%)
Jul 24, 2017 863.15 863.16 856.21 859.43 9,765 -3.27(-0.38%)
Jul 21, 2017 861.76 862.70 860.62 862.70 4,368 -1.18(-0.14%)
Jul 20, 2017 861.62 866.18 854.09 863.88 39,146 +3.01(+0.35%)
Jul 19, 2017 855.32 868.02 851.67 860.87 26,345 +4.96(+0.58%)
Jul 18, 2017 856.27 859.17 849.34 855.91 27,432 -1.58(-0.18%)
Jul 17, 2017 847.76 858.53 846.42 857.49 32,668 +10.63(+1.26%)
Jul 14, 2017 850.80 850.80 839.51 846.86 30,358 -4.42(-0.52%)
Jul 13, 2017 857.02 865.24 849.55 851.28 29,369 -7.90(-0.92%)
Jul 12, 2017 848.70 859.18 848.70 859.18 26,202 +12.82(+1.51%)
Jul 11, 2017 850.23 850.23 840.42 846.37 19,741 -4.71(-0.55%)
Jul 10, 2017 852.95 857.89 847.84 851.08 13,753 -3.14(-0.37%)
Jul 07, 2017 847.36 856.02 847.36 854.21 9,579 +6.41(+0.76%)
Jul 06, 2017 859.37 859.37 847.81 847.81 11,604 -11.27(-1.31%)
Jul 05, 2017 869.07 871.62 858.90 859.08 19,655 -12.10(-1.39%)
Jul 03, 2017 864.25 882.13 864.17 871.18 29,871 +8.30(+0.96%)
Jun 30, 2017 864.25 864.25 860.37 862.89 14,063 -1.36(-0.16%)
Jun 29, 2017 864.27 864.27 851.65 864.25 6,916 +0.57(+0.07%)
Jun 28, 2017 864.25 868.16 861.78 863.68 10,059 -0.19(-0.02%)
Jun 27, 2017 856.13 864.23 856.13 863.87 8,895 +3.68(+0.43%)
Jun 26, 2017 858.59 863.00 848.88 860.19 17,058 +3.46(+0.40%)
Jun 23, 2017 861.25 862.75 855.38 856.74 24,584 -1.55(-0.18%)
Jun 22, 2017 861.57 861.57 854.31 858.29 11,663 -5.15(-0.60%)
Jun 21, 2017 865.64 866.23 858.43 863.43 14,268 +0.86(+0.10%)
Jun 20, 2017 858.93 862.61 852.33 862.58 22,701 +1.63(+0.19%)
Jun 19, 2017 872.10 873.19 860.95 860.95 10,218 -7.47(-0.86%)
Jun 16, 2017 873.23 874.18 868.09 868.42 42,892 -4.62(-0.53%)
Jun 15, 2017 873.18 874.18 868.84 873.04 19,221 -0.84(-0.10%)
Jun 14, 2017 876.22 876.22 864.43 873.88 23,857 -0.22(-0.03%)
Jun 13, 2017 870.20 879.51 870.20 874.10 16,347 +7.07(+0.82%)
Jun 12, 2017 860.79 867.03 859.98 867.03 28,883 +2.68(+0.31%)
Jun 09, 2017 864.76 868.21 860.38 864.35 21,202 +1.24(+0.14%)
Jun 08, 2017 860.29 863.11 856.71 863.11 21,264 +0.19(+0.02%)
Jun 07, 2017 858.93 864.68 858.93 862.92 10,018 +2.07(+0.24%)
Jun 06, 2017 861.11 864.55 858.26 860.85 15,876 -0.26(-0.03%)
Jun 05, 2017 859.78 866.08 857.69 861.11 14,857 -3.71(-0.43%)
Jun 02, 2017 859.85 866.69 854.44 864.81 27,368 +2.59(+0.30%)
Jun 01, 2017 854.39 867.23 851.74 862.22 15,063 +7.83(+0.92%)
May 31, 2017 856.02 856.29 848.55 854.39 17,420 -3.56(-0.41%)
May 30, 2017 867.58 869.81 856.42 857.95 16,951 -14.59(-1.67%)
May 26, 2017 866.69 878.05 863.27 872.54 23,772 +4.15(+0.48%)
May 25, 2017 867.26 871.20 864.25 868.39 14,508 -2.70(-0.31%)
May 24, 2017 863.26 873.98 858.17 871.09 25,318 +6.85(+0.79%)
May 23, 2017 860.38 865.91 858.42 864.25 14,444 -0.43(-0.05%)
May 22, 2017 853.33 870.34 849.33 864.67 32,815 +8.82(+1.03%)
May 19, 2017 856.48 862.25 852.04 855.85 10,265 -2.65(-0.31%)
May 18, 2017 852.62 863.24 849.94 858.50 12,055 +2.01(+0.23%)
May 17, 2017 847.87 859.78 847.87 856.50 15,957 +1.28(+0.15%)
May 16, 2017 859.43 861.11 852.41 855.22 21,968 -6.57(-0.76%)
May 15, 2017 847.41 866.96 847.41 861.78 16,528 +12.74(+1.50%)
May 12, 2017 862.41 863.25 846.66 849.05 23,565 -14.17(-1.64%)
May 11, 2017 865.25 866.23 861.69 863.21 12,611 -2.09(-0.24%)
May 10, 2017 862.93 870.20 862.93 865.30 9,648 +2.29(+0.27%)
May 09, 2017 863.20 865.23 859.43 863.00 14,454 +3.73(+0.43%)
May 08, 2017 862.29 863.70 856.67 859.28 16,828 +0.89(+0.10%)
May 05, 2017 865.24 865.24 856.80 858.39 12,318 -3.22(-0.37%)
May 04, 2017 866.43 868.22 856.30 861.61 14,448 -4.67(-0.54%)
May 03, 2017 845.67 894.10 845.67 866.27 41,269 +21.97(+2.60%)
May 02, 2017 850.35 852.33 839.82 844.30 28,449 -7.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.