Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	875.18	879.41	869.23	874.06	17,078	-3.05(-0.35%)
Mar 30, 2017	875.12	879.38	869.36	877.11	7,943	+1.49(+0.17%)
Mar 29, 2017	877.98	878.25	867.83	875.62	10,417	-2.54(-0.29%)
Mar 28, 2017	877.17	886.51	875.08	878.16	10,759	-2.82(-0.32%)
Mar 27, 2017	876.12	887.99	870.21	880.99	21,940	+1.25(+0.14%)
Mar 24, 2017	873.49	886.69	873.49	879.73	8,943	+3.07(+0.35%)
Mar 23, 2017	884.26	895.15	873.50	876.66	22,620	-8.20(-0.93%)
Mar 22, 2017	886.28	895.02	876.35	884.86	22,265	-0.40(-0.04%)
Mar 21, 2017	894.45	900.01	884.66	885.26	22,344	-11.05(-1.23%)
Mar 20, 2017	898.56	902.02	894.55	896.30	17,660	-4.87(-0.54%)
Mar 17, 2017	904.18	908.93	898.09	901.17	16,656	-1.57(-0.17%)
Mar 16, 2017	903.68	911.92	896.02	902.74	21,895	-2.82(-0.31%)
Mar 15, 2017	905.17	912.91	897.24	905.56	26,953	-5.12(-0.56%)
Mar 14, 2017	906.96	918.57	898.06	910.68	18,001	-1.84(-0.20%)
Mar 13, 2017	911.64	913.92	909.69	912.52	9,971	-2.38(-0.26%)
Mar 10, 2017	915.51	915.92	910.56	914.90	10,452	+0.96(+0.11%)
Mar 09, 2017	914.51	922.29	905.17	913.94	11,378	-2.39(-0.26%)
Mar 08, 2017	912.41	919.86	912.41	916.33	7,355	+1.08(+0.12%)
Mar 07, 2017	916.88	921.35	911.23	915.25	15,722	-5.19(-0.56%)
Mar 06, 2017	925.96	926.07	913.45	920.44	11,654	-1.31(-0.14%)
Mar 03, 2017	928.79	928.79	919.93	921.75	12,884	-8.76(-0.94%)
Mar 02, 2017	936.73	936.73	926.99	930.51	28,700	-9.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press